Goodwin Plc
(GDWN)
Sector: General Industrials
Historic Prices - up to 10 years
|
15/08/2025
|
9,700.00p
|
9,820.00p
|
9,300.00p
|
9,520.00p
|
3,972
|
|
14/08/2025
|
9,320.00p
|
9,560.00p
|
9,040.00p
|
9,540.00p
|
2,465
|
|
13/08/2025
|
9,140.00p
|
9,700.00p
|
9,020.00p
|
9,200.00p
|
2,874
|
|
12/08/2025
|
9,260.00p
|
9,760.00p
|
9,020.00p
|
9,100.00p
|
2,124
|
|
11/08/2025
|
9,680.00p
|
9,780.00p
|
9,080.00p
|
9,120.00p
|
3,233
|
|
08/08/2025
|
9,620.00p
|
9,800.00p
|
9,260.00p
|
9,680.00p
|
2,987
|
|
07/08/2025
|
9,640.00p
|
9,780.00p
|
9,220.00p
|
9,620.00p
|
3,651
|
|
06/08/2025
|
9,460.00p
|
9,702.00p
|
9,082.00p
|
9,500.00p
|
10,876
|
|
05/08/2025
|
9,060.00p
|
9,440.00p
|
8,900.00p
|
9,280.00p
|
7,677
|
|
04/08/2025
|
9,180.00p
|
9,180.00p
|
8,640.00p
|
8,880.00p
|
9,642
|
|
01/08/2025
|
8,600.00p
|
8,860.00p
|
8,480.00p
|
8,640.00p
|
7,372
|
|
31/07/2025
|
8,700.00p
|
8,800.00p
|
8,306.42p
|
8,520.00p
|
1,415
|
|
30/07/2025
|
7,720.00p
|
9,000.00p
|
7,720.00p
|
8,300.00p
|
30,580
|
|
29/07/2025
|
7,500.00p
|
7,860.00p
|
7,220.00p
|
7,440.00p
|
3,354
|
|
28/07/2025
|
7,700.00p
|
7,860.00p
|
7,420.00p
|
7,480.00p
|
2,445
|
|
25/07/2025
|
7,520.00p
|
7,860.00p
|
7,323.87p
|
7,500.00p
|
1,381
|
|
24/07/2025
|
7,720.00p
|
7,860.00p
|
7,100.00p
|
7,580.00p
|
1,534
|
|
23/07/2025
|
7,500.00p
|
7,640.00p
|
7,200.00p
|
7,640.00p
|
2,711
|
|
22/07/2025
|
7,540.00p
|
7,840.00p
|
7,180.00p
|
7,500.00p
|
1,552
|
|
21/07/2025
|
7,560.00p
|
7,860.00p
|
7,420.00p
|
7,620.00p
|
2,693
|
|
18/07/2025
|
7,660.00p
|
7,860.00p
|
7,460.00p
|
7,540.00p
|
3,106
|
|
17/07/2025
|
7,640.00p
|
7,860.00p
|
7,320.00p
|
7,540.00p
|
2,293
|
|
16/07/2025
|
7,680.00p
|
7,860.00p
|
7,420.00p
|
7,640.00p
|
2,223
|
|
15/07/2025
|
7,860.00p
|
7,860.00p
|
7,520.00p
|
7,600.00p
|
1,951
|
|
14/07/2025
|
7,860.00p
|
7,880.00p
|
7,560.00p
|
7,620.00p
|
1,632
|
|
11/07/2025
|
7,800.00p
|
7,860.00p
|
7,580.00p
|
7,700.00p
|
5,400
|
|
10/07/2025
|
7,700.00p
|
7,840.00p
|
7,560.00p
|
7,840.00p
|
2,547
|
|
09/07/2025
|
7,640.00p
|
7,740.00p
|
7,440.00p
|
7,580.00p
|
4,429
|
|
08/07/2025
|
7,620.00p
|
7,880.00p
|
7,360.00p
|
7,480.00p
|
3,012
|
|
07/07/2025
|
7,740.00p
|
7,860.00p
|
7,540.00p
|
7,760.00p
|
3,657
|
|
04/07/2025
|
7,660.00p
|
7,720.00p
|
7,220.00p
|
7,540.00p
|
1,018
|
|
03/07/2025
|
7,700.00p
|
7,740.00p
|
7,220.00p
|
7,680.00p
|
732
|
|
02/07/2025
|
7,700.00p
|
7,740.00p
|
7,420.00p
|
7,660.00p
|
1,715
|
|
01/07/2025
|
7,700.00p
|
7,860.00p
|
7,160.00p
|
7,720.00p
|
6,323
|
|
30/06/2025
|
7,480.00p
|
7,720.00p
|
7,480.00p
|
7,660.00p
|
2,257
|
|
27/06/2025
|
7,700.00p
|
7,880.00p
|
7,342.00p
|
7,680.00p
|
3,285
|
|
26/06/2025
|
7,640.00p
|
7,720.00p
|
7,640.00p
|
7,700.00p
|
1,412
|
|
25/06/2025
|
7,680.00p
|
7,720.00p
|
7,140.00p
|
7,680.00p
|
511
|
|
24/06/2025
|
7,640.00p
|
7,700.00p
|
7,400.00p
|
7,580.00p
|
1,306
|
|
23/06/2025
|
7,700.00p
|
7,840.00p
|
7,420.00p
|
7,600.00p
|
2,603
|
|
20/06/2025
|
7,680.00p
|
7,680.00p
|
7,200.00p
|
7,560.00p
|
27,032
|
|
19/06/2025
|
7,300.00p
|
7,820.00p
|
7,260.00p
|
7,320.00p
|
2,334
|
|
18/06/2025
|
7,680.00p
|
7,820.00p
|
7,340.00p
|
7,480.00p
|
3,526
|
|
17/06/2025
|
7,560.00p
|
7,720.00p
|
7,120.00p
|
7,640.00p
|
3,659
|
|
16/06/2025
|
7,820.00p
|
7,860.00p
|
7,291.52p
|
7,600.00p
|
2,437
|
|
13/06/2025
|
7,400.00p
|
8,040.00p
|
7,225.54p
|
7,820.00p
|
5,097
|
|
12/06/2025
|
7,780.00p
|
8,000.00p
|
7,400.00p
|
7,440.00p
|
7,666
|
|
11/06/2025
|
8,080.00p
|
8,260.00p
|
7,500.00p
|
7,500.00p
|
3,775
|
|
10/06/2025
|
8,280.00p
|
8,280.00p
|
7,780.00p
|
7,880.00p
|
4,719
|
|
09/06/2025
|
7,900.00p
|
7,980.00p
|
7,520.00p
|
7,840.00p
|
3,794
|
|
06/06/2025
|
7,240.00p
|
7,880.00p
|
6,980.00p
|
7,720.00p
|
3,427
|
|
05/06/2025
|
7,600.00p
|
7,600.00p
|
6,820.00p
|
7,540.00p
|
2,528
|
|
04/06/2025
|
7,360.00p
|
7,580.00p
|
6,960.00p
|
7,540.00p
|
2,130
|
|
03/06/2025
|
7,040.00p
|
7,560.00p
|
6,760.00p
|
7,320.00p
|
3,990
|
|
02/06/2025
|
7,000.00p
|
7,235.28p
|
6,560.00p
|
7,140.00p
|
5,664
|
|
30/05/2025
|
6,740.00p
|
7,180.00p
|
6,640.00p
|
6,900.00p
|
5,279
|
|
29/05/2025
|
6,680.00p
|
7,220.00p
|
6,600.00p
|
6,740.00p
|
2,212
|
|
28/05/2025
|
6,740.00p
|
7,260.00p
|
6,620.00p
|
6,640.00p
|
1,922
|
|
27/05/2025
|
6,700.00p
|
6,900.00p
|
6,600.00p
|
6,700.00p
|
3,358
|
|
26/05/2025
|
6,780.00p
|
7,180.00p
|
6,680.00p
|
6,720.00p
|
2,393
|
|
23/05/2025
|
6,780.00p
|
7,180.00p
|
6,680.00p
|
6,720.00p
|
2,393
|
|
22/05/2025
|
6,880.00p
|
7,260.00p
|
6,780.00p
|
6,780.00p
|
1,434
|
|
21/05/2025
|
6,880.00p
|
7,260.00p
|
6,840.00p
|
6,880.00p
|
1,773
|
|
20/05/2025
|
6,900.00p
|
7,260.00p
|
6,820.00p
|
6,840.00p
|
1,274
|
|
19/05/2025
|
6,860.00p
|
7,080.00p
|
6,840.00p
|
6,980.00p
|
2,347
|
|
16/05/2025
|
6,740.00p
|
7,220.00p
|
6,740.00p
|
7,000.00p
|
1,506
|
|
15/05/2025
|
7,260.00p
|
7,260.00p
|
6,952.00p
|
7,060.00p
|
718
|
|
14/05/2025
|
7,000.00p
|
7,260.00p
|
6,820.00p
|
7,000.00p
|
1,158
|
|
13/05/2025
|
6,820.00p
|
7,180.00p
|
6,780.00p
|
7,020.00p
|
1,655
|
|
12/05/2025
|
6,940.00p
|
7,260.00p
|
6,680.00p
|
6,740.00p
|
1,970
|
|
09/05/2025
|
6,860.00p
|
7,260.00p
|
6,800.00p
|
6,800.00p
|
1,449
|
|
08/05/2025
|
7,260.00p
|
7,260.00p
|
6,757.33p
|
6,980.00p
|
2,216
|
|
07/05/2025
|
6,700.00p
|
7,260.00p
|
6,700.00p
|
7,100.00p
|
1,811
|
|
06/05/2025
|
7,140.00p
|
7,200.00p
|
6,660.22p
|
7,080.00p
|
1,348
|
|
05/05/2025
|
6,720.00p
|
6,880.00p
|
6,620.00p
|
6,700.00p
|
1,354
|
|
02/05/2025
|
6,720.00p
|
6,880.00p
|
6,620.00p
|
6,700.00p
|
1,354
|
|
01/05/2025
|
6,980.00p
|
7,080.00p
|
6,720.00p
|
6,780.00p
|
1,136
|
|
30/04/2025
|
6,980.00p
|
7,200.00p
|
6,560.00p
|
6,720.00p
|
1,704
|
|
29/04/2025
|
6,960.00p
|
7,080.00p
|
6,818.00p
|
6,960.00p
|
1,090
|
|
28/04/2025
|
6,860.00p
|
7,580.00p
|
6,756.00p
|
6,860.00p
|
1,732
|
|
25/04/2025
|
6,800.00p
|
7,160.00p
|
6,780.00p
|
6,940.00p
|
1,659
|
|
24/04/2025
|
6,980.00p
|
7,476.68p
|
6,757.50p
|
6,780.00p
|
1,048
|
|
23/04/2025
|
6,800.00p
|
7,000.00p
|
6,800.00p
|
6,900.00p
|
2,399
|
|
22/04/2025
|
6,760.00p
|
7,080.00p
|
6,760.00p
|
6,820.00p
|
1,106
|
|
21/04/2025
|
7,200.00p
|
7,268.80p
|
6,760.00p
|
6,780.00p
|
3,209
|
|
18/04/2025
|
7,200.00p
|
7,268.80p
|
6,760.00p
|
6,780.00p
|
3,209
|
|
17/04/2025
|
7,200.00p
|
7,268.80p
|
6,760.00p
|
6,780.00p
|
3,209
|
|
16/04/2025
|
6,820.00p
|
7,180.00p
|
6,420.00p
|
7,100.00p
|
3,603
|
|
15/04/2025
|
6,600.00p
|
6,860.00p
|
6,298.72p
|
6,700.00p
|
2,038
|
|
14/04/2025
|
6,740.00p
|
6,840.00p
|
6,060.00p
|
6,600.00p
|
3,052
|
|
11/04/2025
|
6,560.00p
|
6,860.00p
|
6,220.00p
|
6,460.00p
|
4,310
|
|
10/04/2025
|
6,420.00p
|
6,860.00p
|
6,420.00p
|
6,600.00p
|
1,320
|
|
09/04/2025
|
6,180.00p
|
6,820.00p
|
5,920.00p
|
6,380.00p
|
9,208
|
|
08/04/2025
|
6,700.00p
|
6,880.00p
|
6,528.00p
|
6,640.00p
|
2,362
|
|
07/04/2025
|
5,880.00p
|
6,780.00p
|
5,540.00p
|
6,540.00p
|
14,481
|
|
04/04/2025
|
6,480.00p
|
7,180.00p
|
6,132.12p
|
6,180.00p
|
5,403
|
|
03/04/2025
|
6,520.00p
|
7,180.00p
|
6,240.00p
|
6,480.00p
|
1,111
|
|
02/04/2025
|
6,340.00p
|
6,940.00p
|
6,280.00p
|
6,380.00p
|
5,109
|
|
01/04/2025
|
6,400.00p
|
6,860.00p
|
6,320.00p
|
6,400.00p
|
3,464
|
|
31/03/2025
|
6,260.00p
|
6,500.00p
|
6,220.00p
|
6,400.00p
|
5,521
|
|
28/03/2025
|
6,400.00p
|
6,450.00p
|
6,266.50p
|
6,400.00p
|
5,545
|
|
27/03/2025
|
6,540.00p
|
6,960.00p
|
6,360.00p
|
6,380.00p
|
3,896
|
|
26/03/2025
|
6,680.00p
|
6,980.00p
|
6,446.00p
|
6,500.00p
|
4,637
|
|
25/03/2025
|
6,740.00p
|
6,980.00p
|
6,500.00p
|
6,540.00p
|
3,398
|
|
24/03/2025
|
6,780.00p
|
7,000.00p
|
6,500.00p
|
6,580.00p
|
3,036
|
|
21/03/2025
|
6,660.00p
|
7,000.00p
|
6,520.00p
|
6,560.00p
|
6,462
|
|
20/03/2025
|
6,860.00p
|
7,200.00p
|
6,698.56p
|
6,740.00p
|
9,737
|
|
19/03/2025
|
7,500.00p
|
7,580.00p
|
6,720.00p
|
6,840.00p
|
8,854
|
|
18/03/2025
|
6,700.00p
|
7,480.00p
|
6,700.00p
|
6,880.00p
|
1,372
|
|
17/03/2025
|
7,180.00p
|
7,313.20p
|
6,720.00p
|
6,920.00p
|
2,391
|
|
14/03/2025
|
6,720.00p
|
7,320.00p
|
6,700.00p
|
6,940.00p
|
1,334
|
|
13/03/2025
|
7,200.00p
|
7,440.00p
|
6,765.00p
|
6,880.00p
|
3,528
|
|
12/03/2025
|
7,020.00p
|
7,600.00p
|
6,900.00p
|
6,940.00p
|
2,355
|
|
11/03/2025
|
7,660.00p
|
7,680.00p
|
6,760.00p
|
7,020.00p
|
5,109
|
|
10/03/2025
|
7,020.00p
|
7,460.00p
|
6,793.60p
|
7,020.00p
|
3,704
|
|
07/03/2025
|
7,000.00p
|
7,280.00p
|
6,560.00p
|
7,120.00p
|
3,444
|
|
06/03/2025
|
7,200.00p
|
7,300.00p
|
6,520.00p
|
6,800.00p
|
2,849
|
|
05/03/2025
|
7,000.00p
|
7,480.00p
|
6,655.76p
|
6,740.00p
|
2,306
|
|
04/03/2025
|
6,780.00p
|
7,300.00p
|
6,708.06p
|
6,900.00p
|
8,939
|
|
03/03/2025
|
7,100.00p
|
7,480.00p
|
6,664.44p
|
6,900.00p
|
2,500
|
|
28/02/2025
|
6,520.00p
|
6,968.00p
|
6,520.00p
|
6,840.00p
|
3,969
|
|
27/02/2025
|
7,260.00p
|
7,740.00p
|
6,900.00p
|
7,000.00p
|
4,760
|
|
26/02/2025
|
7,500.00p
|
7,780.00p
|
7,040.00p
|
7,180.00p
|
2,400
|
|
25/02/2025
|
7,120.00p
|
7,480.00p
|
7,020.00p
|
7,020.00p
|
2,581
|
|
24/02/2025
|
7,200.00p
|
7,440.00p
|
6,860.00p
|
7,020.00p
|
2,917
|
|
21/02/2025
|
6,940.00p
|
7,262.00p
|
6,940.00p
|
7,180.00p
|
1,463
|
|
20/02/2025
|
7,180.00p
|
7,300.00p
|
6,900.00p
|
7,160.00p
|
1,293
|
|
19/02/2025
|
6,900.00p
|
7,280.00p
|
6,900.00p
|
7,200.00p
|
7,665
|
|
18/02/2025
|
6,900.00p
|
7,160.00p
|
6,890.34p
|
7,000.00p
|
4,086
|
|
17/02/2025
|
7,400.00p
|
7,400.00p
|
6,880.00p
|
7,020.00p
|
6,591
|