Goodwin Plc
(GDWN)
Sector: General Industrials
Historic Prices - up to 10 years
|
16/05/2025
|
6,740.00p
|
7,220.00p
|
6,740.00p
|
7,000.00p
|
1,506
|
|
15/05/2025
|
7,260.00p
|
7,260.00p
|
6,952.00p
|
7,060.00p
|
718
|
|
14/05/2025
|
7,000.00p
|
7,260.00p
|
6,820.00p
|
7,000.00p
|
1,158
|
|
13/05/2025
|
6,820.00p
|
7,180.00p
|
6,780.00p
|
7,020.00p
|
1,655
|
|
12/05/2025
|
6,940.00p
|
7,260.00p
|
6,680.00p
|
6,740.00p
|
1,970
|
|
09/05/2025
|
6,860.00p
|
7,260.00p
|
6,800.00p
|
6,800.00p
|
1,449
|
|
08/05/2025
|
7,260.00p
|
7,260.00p
|
6,757.33p
|
6,980.00p
|
2,216
|
|
07/05/2025
|
6,700.00p
|
7,260.00p
|
6,700.00p
|
7,100.00p
|
1,811
|
|
06/05/2025
|
7,140.00p
|
7,200.00p
|
6,660.22p
|
7,080.00p
|
1,348
|
|
05/05/2025
|
6,720.00p
|
6,880.00p
|
6,620.00p
|
6,700.00p
|
1,354
|
|
02/05/2025
|
6,720.00p
|
6,880.00p
|
6,620.00p
|
6,700.00p
|
1,354
|
|
01/05/2025
|
6,980.00p
|
7,080.00p
|
6,720.00p
|
6,780.00p
|
1,136
|
|
30/04/2025
|
6,980.00p
|
7,200.00p
|
6,560.00p
|
6,720.00p
|
1,704
|
|
29/04/2025
|
6,960.00p
|
7,080.00p
|
6,818.00p
|
6,960.00p
|
1,090
|
|
28/04/2025
|
6,860.00p
|
7,580.00p
|
6,756.00p
|
6,860.00p
|
1,732
|
|
25/04/2025
|
6,800.00p
|
7,160.00p
|
6,780.00p
|
6,940.00p
|
1,659
|
|
24/04/2025
|
6,980.00p
|
7,476.68p
|
6,757.50p
|
6,780.00p
|
1,048
|
|
23/04/2025
|
6,800.00p
|
7,000.00p
|
6,800.00p
|
6,900.00p
|
2,399
|
|
22/04/2025
|
6,760.00p
|
7,080.00p
|
6,760.00p
|
6,820.00p
|
1,106
|
|
21/04/2025
|
7,200.00p
|
7,268.80p
|
6,760.00p
|
6,780.00p
|
3,209
|
|
18/04/2025
|
7,200.00p
|
7,268.80p
|
6,760.00p
|
6,780.00p
|
3,209
|
|
17/04/2025
|
7,200.00p
|
7,268.80p
|
6,760.00p
|
6,780.00p
|
3,209
|
|
16/04/2025
|
6,820.00p
|
7,180.00p
|
6,420.00p
|
7,100.00p
|
3,603
|
|
15/04/2025
|
6,600.00p
|
6,860.00p
|
6,298.72p
|
6,700.00p
|
2,038
|
|
14/04/2025
|
6,740.00p
|
6,840.00p
|
6,060.00p
|
6,600.00p
|
3,052
|
|
11/04/2025
|
6,560.00p
|
6,860.00p
|
6,220.00p
|
6,460.00p
|
4,310
|
|
10/04/2025
|
6,420.00p
|
6,860.00p
|
6,420.00p
|
6,600.00p
|
1,320
|
|
09/04/2025
|
6,180.00p
|
6,820.00p
|
5,920.00p
|
6,380.00p
|
9,208
|
|
08/04/2025
|
6,700.00p
|
6,880.00p
|
6,528.00p
|
6,640.00p
|
2,362
|
|
07/04/2025
|
5,880.00p
|
6,780.00p
|
5,540.00p
|
6,540.00p
|
14,481
|
|
04/04/2025
|
6,480.00p
|
7,180.00p
|
6,132.12p
|
6,180.00p
|
5,403
|
|
03/04/2025
|
6,520.00p
|
7,180.00p
|
6,240.00p
|
6,480.00p
|
1,111
|
|
02/04/2025
|
6,340.00p
|
6,940.00p
|
6,280.00p
|
6,380.00p
|
5,109
|
|
01/04/2025
|
6,400.00p
|
6,860.00p
|
6,320.00p
|
6,400.00p
|
3,464
|
|
31/03/2025
|
6,260.00p
|
6,500.00p
|
6,220.00p
|
6,400.00p
|
5,521
|
|
28/03/2025
|
6,400.00p
|
6,450.00p
|
6,266.50p
|
6,400.00p
|
5,545
|
|
27/03/2025
|
6,540.00p
|
6,960.00p
|
6,360.00p
|
6,380.00p
|
3,896
|
|
26/03/2025
|
6,680.00p
|
6,980.00p
|
6,446.00p
|
6,500.00p
|
4,637
|
|
25/03/2025
|
6,740.00p
|
6,980.00p
|
6,500.00p
|
6,540.00p
|
3,398
|
|
24/03/2025
|
6,780.00p
|
7,000.00p
|
6,500.00p
|
6,580.00p
|
3,036
|
|
21/03/2025
|
6,660.00p
|
7,000.00p
|
6,520.00p
|
6,560.00p
|
6,462
|
|
20/03/2025
|
6,860.00p
|
7,200.00p
|
6,698.56p
|
6,740.00p
|
9,737
|
|
19/03/2025
|
7,500.00p
|
7,580.00p
|
6,720.00p
|
6,840.00p
|
8,854
|
|
18/03/2025
|
6,700.00p
|
7,480.00p
|
6,700.00p
|
6,880.00p
|
1,372
|
|
17/03/2025
|
7,180.00p
|
7,313.20p
|
6,720.00p
|
6,920.00p
|
2,391
|
|
14/03/2025
|
6,720.00p
|
7,320.00p
|
6,700.00p
|
6,940.00p
|
1,334
|
|
13/03/2025
|
7,200.00p
|
7,440.00p
|
6,765.00p
|
6,880.00p
|
3,528
|
|
12/03/2025
|
7,020.00p
|
7,600.00p
|
6,900.00p
|
6,940.00p
|
2,355
|
|
11/03/2025
|
7,660.00p
|
7,680.00p
|
6,760.00p
|
7,020.00p
|
5,109
|
|
10/03/2025
|
7,020.00p
|
7,460.00p
|
6,793.60p
|
7,020.00p
|
3,704
|
|
07/03/2025
|
7,000.00p
|
7,280.00p
|
6,560.00p
|
7,120.00p
|
3,444
|
|
06/03/2025
|
7,200.00p
|
7,300.00p
|
6,520.00p
|
6,800.00p
|
2,849
|
|
05/03/2025
|
7,000.00p
|
7,480.00p
|
6,655.76p
|
6,740.00p
|
2,306
|
|
04/03/2025
|
6,780.00p
|
7,300.00p
|
6,708.06p
|
6,900.00p
|
8,939
|
|
03/03/2025
|
7,100.00p
|
7,480.00p
|
6,664.44p
|
6,900.00p
|
2,500
|
|
28/02/2025
|
6,520.00p
|
6,968.00p
|
6,520.00p
|
6,840.00p
|
3,969
|
|
27/02/2025
|
7,260.00p
|
7,740.00p
|
6,900.00p
|
7,000.00p
|
4,760
|
|
26/02/2025
|
7,500.00p
|
7,780.00p
|
7,040.00p
|
7,180.00p
|
2,400
|
|
25/02/2025
|
7,120.00p
|
7,480.00p
|
7,020.00p
|
7,020.00p
|
2,581
|
|
24/02/2025
|
7,200.00p
|
7,440.00p
|
6,860.00p
|
7,020.00p
|
2,917
|
|
21/02/2025
|
6,940.00p
|
7,262.00p
|
6,940.00p
|
7,180.00p
|
1,463
|
|
20/02/2025
|
7,180.00p
|
7,300.00p
|
6,900.00p
|
7,160.00p
|
1,293
|
|
19/02/2025
|
6,900.00p
|
7,280.00p
|
6,900.00p
|
7,200.00p
|
7,665
|
|
18/02/2025
|
6,900.00p
|
7,160.00p
|
6,890.34p
|
7,000.00p
|
4,086
|
|
17/02/2025
|
7,400.00p
|
7,400.00p
|
6,880.00p
|
7,020.00p
|
6,591
|
|
14/02/2025
|
7,180.00p
|
7,200.00p
|
7,040.00p
|
7,040.00p
|
2,261
|
|
13/02/2025
|
7,200.00p
|
7,200.00p
|
7,080.00p
|
7,100.00p
|
2,199
|
|
12/02/2025
|
7,180.00p
|
7,585.00p
|
7,040.00p
|
7,200.00p
|
2,266
|
|
11/02/2025
|
7,040.00p
|
7,240.00p
|
7,040.00p
|
7,160.00p
|
2,509
|
|
10/02/2025
|
7,720.00p
|
7,740.00p
|
7,160.00p
|
7,160.00p
|
1,897
|
|
07/02/2025
|
7,200.00p
|
7,400.00p
|
7,101.02p
|
7,280.00p
|
1,741
|
|
06/02/2025
|
7,040.00p
|
7,580.00p
|
7,040.00p
|
7,220.00p
|
2,770
|
|
05/02/2025
|
7,160.00p
|
7,700.00p
|
7,160.00p
|
7,220.00p
|
4,135
|
|
04/02/2025
|
7,220.00p
|
7,300.00p
|
7,000.00p
|
7,280.00p
|
3,667
|
|
03/02/2025
|
7,520.00p
|
7,800.00p
|
7,169.08p
|
7,280.00p
|
2,211
|
|
31/01/2025
|
7,260.00p
|
7,760.00p
|
7,260.00p
|
7,340.00p
|
2,601
|
|
30/01/2025
|
7,280.00p
|
7,300.00p
|
7,166.56p
|
7,260.00p
|
2,432
|
|
29/01/2025
|
7,320.00p
|
7,560.00p
|
7,180.00p
|
7,240.00p
|
1,199
|
|
28/01/2025
|
7,120.00p
|
7,527.40p
|
7,120.00p
|
7,240.00p
|
2,622
|
|
27/01/2025
|
7,420.00p
|
7,679.36p
|
7,160.00p
|
7,240.00p
|
3,353
|
|
24/01/2025
|
7,120.00p
|
7,880.00p
|
7,120.00p
|
7,240.00p
|
866
|
|
23/01/2025
|
7,600.00p
|
7,600.00p
|
7,100.00p
|
7,400.00p
|
3,424
|
|
22/01/2025
|
7,460.00p
|
7,786.40p
|
7,448.00p
|
7,480.00p
|
1,128
|
|
21/01/2025
|
7,440.00p
|
7,560.00p
|
7,120.00p
|
7,480.00p
|
1,740
|
|
20/01/2025
|
7,600.00p
|
7,600.00p
|
7,440.00p
|
7,440.00p
|
3,269
|
|
17/01/2025
|
7,220.00p
|
7,568.20p
|
7,220.00p
|
7,520.00p
|
5,746
|
|
16/01/2025
|
7,500.00p
|
7,600.00p
|
7,480.00p
|
7,600.00p
|
2,671
|
|
15/01/2025
|
7,600.00p
|
7,600.00p
|
7,400.00p
|
7,600.00p
|
2,151
|
|
14/01/2025
|
7,580.00p
|
7,580.00p
|
7,320.00p
|
7,480.00p
|
1,429
|
|
13/01/2025
|
7,540.00p
|
7,770.22p
|
7,500.00p
|
7,500.00p
|
2,577
|
|
10/01/2025
|
7,220.00p
|
7,680.00p
|
7,220.00p
|
7,420.00p
|
4,466
|
|
09/01/2025
|
7,600.00p
|
7,600.00p
|
7,180.00p
|
7,180.00p
|
5,330
|
|
08/01/2025
|
7,780.00p
|
7,858.00p
|
7,440.00p
|
7,440.00p
|
3,368
|
|
07/01/2025
|
8,000.00p
|
8,039.10p
|
7,760.00p
|
7,860.00p
|
3,342
|
|
06/01/2025
|
8,100.00p
|
8,220.00p
|
7,820.00p
|
8,020.00p
|
7,627
|
|
03/01/2025
|
7,720.00p
|
8,020.00p
|
7,620.00p
|
7,880.00p
|
2,879
|
|
02/01/2025
|
7,960.00p
|
7,981.00p
|
7,280.00p
|
7,940.00p
|
1,514
|
|
01/01/2025
|
7,800.00p
|
7,999.40p
|
7,760.00p
|
7,860.00p
|
1,876
|
|
31/12/2024
|
7,800.00p
|
7,999.40p
|
7,760.00p
|
7,860.00p
|
1,876
|
|
30/12/2024
|
7,480.00p
|
7,999.65p
|
7,432.00p
|
7,880.00p
|
1,950
|
|
27/12/2024
|
7,420.00p
|
7,880.00p
|
7,420.00p
|
7,820.00p
|
1,498
|
|
26/12/2024
|
7,600.00p
|
7,700.00p
|
7,226.90p
|
7,660.00p
|
1,830
|
|
25/12/2024
|
7,600.00p
|
7,700.00p
|
7,226.90p
|
7,660.00p
|
1,830
|
|
24/12/2024
|
7,600.00p
|
7,700.00p
|
7,226.90p
|
7,660.00p
|
1,830
|
|
23/12/2024
|
7,860.00p
|
7,880.00p
|
7,380.00p
|
7,620.00p
|
5,585
|
|
20/12/2024
|
7,280.00p
|
7,700.00p
|
7,260.00p
|
7,700.00p
|
12,568
|
|
19/12/2024
|
7,100.00p
|
7,460.00p
|
7,100.00p
|
7,460.00p
|
6,920
|
|
18/12/2024
|
7,160.00p
|
7,440.00p
|
6,965.00p
|
7,440.00p
|
4,070
|
|
17/12/2024
|
7,000.00p
|
8,000.00p
|
7,000.00p
|
7,220.00p
|
14,511
|
|
16/12/2024
|
6,580.00p
|
6,820.00p
|
6,320.00p
|
6,760.00p
|
891
|
|
13/12/2024
|
6,600.00p
|
6,740.00p
|
6,594.16p
|
6,660.00p
|
1,367
|
|
12/12/2024
|
6,580.00p
|
6,826.00p
|
6,580.00p
|
6,700.00p
|
1,119
|
|
11/12/2024
|
6,900.00p
|
6,900.00p
|
6,620.00p
|
6,720.00p
|
598
|
|
10/12/2024
|
6,560.00p
|
6,835.80p
|
6,560.00p
|
6,640.00p
|
2,317
|
|
09/12/2024
|
6,640.00p
|
6,980.00p
|
6,560.00p
|
6,900.00p
|
1,063
|
|
06/12/2024
|
6,620.00p
|
6,900.00p
|
6,620.00p
|
6,900.00p
|
1,180
|
|
05/12/2024
|
6,540.00p
|
6,940.00p
|
6,540.00p
|
6,780.00p
|
963
|
|
04/12/2024
|
6,820.00p
|
7,020.00p
|
6,460.00p
|
6,700.00p
|
3,373
|
|
03/12/2024
|
6,860.00p
|
7,040.00p
|
6,642.91p
|
6,980.00p
|
1,196
|
|
02/12/2024
|
7,080.00p
|
7,160.00p
|
6,438.16p
|
6,860.00p
|
1,969
|
|
29/11/2024
|
6,780.00p
|
7,040.00p
|
6,740.00p
|
6,860.00p
|
1,237
|
|
28/11/2024
|
6,780.00p
|
6,980.00p
|
6,700.00p
|
6,980.00p
|
174
|
|
27/11/2024
|
6,920.00p
|
7,155.20p
|
6,720.00p
|
6,860.00p
|
1,173
|
|
26/11/2024
|
6,820.00p
|
7,180.00p
|
6,455.45p
|
6,760.00p
|
3,351
|
|
25/11/2024
|
6,540.00p
|
7,180.00p
|
6,540.00p
|
6,980.00p
|
3,251
|
|
22/11/2024
|
6,720.00p
|
7,120.00p
|
6,520.00p
|
6,800.00p
|
1,522
|
|
21/11/2024
|
6,520.00p
|
6,820.00p
|
6,420.00p
|
6,800.00p
|
1,148
|
|
20/11/2024
|
6,600.00p
|
6,820.00p
|
6,512.69p
|
6,580.00p
|
2,196
|
|
19/11/2024
|
6,840.00p
|
6,840.00p
|
6,520.00p
|
6,520.00p
|
1,358
|
|
18/11/2024
|
6,580.00p
|
7,200.00p
|
6,520.00p
|
6,580.00p
|
1,816
|