Market data

Select a section

Wheaton Precious Metals Corp.NPV (CDI)

(WPM)
Sector: Precious Metals and Mining
5,680.00p
-350.00p -5.80
Last updated: 16:57:52

Director dealings

Trade date Director Volume / Price Trade value Trade type
18/03/2025 Randy V. J. Smallwood 5,077 @ CAD 107.69 CAD 546,742.13 Sell
18/03/2025 Randy V. J. Smallwood 5,077 @ CAD 59.41 CAD 301,624.57 Placing
18/03/2025 Randy V. J. Smallwood 4,833 @ CAD 107.69 CAD 520,465.77 Sell
18/03/2025 Randy V. J. Smallwood 4,833 @ CAD 60.00 CAD 289,980.00 Placing
18/03/2025 Marilyn Schonberner 787 @ CAD 107.69 CAD 84,752.03 Sell
18/03/2025 Marilyn Schonberner 787 @ CAD 59.41 CAD 46,755.67 Placing
18/03/2025 Marilyn Schonberner 777 @ CAD 107.69 CAD 83,675.13 Sell
18/03/2025 Marilyn Schonberner 777 @ CAD 60.00 CAD 46,620.00 Placing
18/03/2025 Glenn Ives 787 @ CAD 107.69 CAD 84,752.03 Sell
18/03/2025 Glenn Ives 787 @ CAD 59.41 CAD 46,755.67 Placing
18/03/2025 Glenn Ives 777 @ CAD 107.69 CAD 83,675.13 Sell
18/03/2025 Glenn Ives 777 @ CAD 60.00 CAD 46,620.00 Placing
18/03/2025 Chantal Gosselin 447 @ $107.69 $48,137.43 Sell
18/03/2025 Chantal Gosselin 787 @ CAD 59.41 CAD 46,755.67 Placing
18/03/2025 Chantal Gosselin 440 @ $107.69 $47,383.60 Sell
18/03/2025 Chantal Gosselin 777 @ CAD 60.00 CAD 46,620.00 Placing
18/03/2025 George L. Brack 1,290 @ $107.69 $138,920.10 Sell
18/03/2025 George L. Brack 1,290 @ CAD 59.41 CAD 76,638.90 Placing
18/03/2025 George L. Brack 777 @ $107.69 $83,675.13 Sell
18/03/2025 George L. Brack 777 @ $107.69 $83,675.13 Sell
18/03/2025 George L. Brack 777 @ CAD 60.00 CAD 46,620.00 Placing
19/03/2025 Randy V. J. Smallwood 5,254 @ CAD 107.81 CAD 566,433.74 Sell
19/03/2025 Randy V. J. Smallwood 5,254 @ CAD 59.79 CAD 314,136.66 Placing
19/03/2025 Marilyn Schonberner 780 @ CAD 59.79 CAD 46,636.20 Placing
19/03/2025 Marilyn Schonberner 780 @ $107.81 $84,091.80 Sell
19/03/2025 Glenn Ives 780 @ $107.81 $84,091.80 Sell
19/03/2025 Glenn Ives 780 @ CAD 59.79 CAD 46,636.20 Placing
19/03/2025 Chantal Gosselin 440 @ $107.81 $47,436.40 Sell
19/03/2025 Chantal Gosselin 780 @ CAD 59.79 CAD 46,636.20 Placing
19/03/2025 George L. Brack 1,284 @ $107.81 $138,428.04 Sell
19/03/2025 George L. Brack 1,284 @ CAD 59.79 CAD 76,770.36 Placing
20/06/2024 Randy V. J. Smallwood 94,090 @ CAD 73.70 CAD 6,934,433.00 Sell
20/06/2024 Randy V. J. Smallwood 94,090 @ CAD 33.47 CAD 3,149,192.30 Exercise of Option
12/06/2024 R. Peter Gillin 15,850 @ CAD 73.50 CAD 1,164,975.00 Sell
16/05/2024 Chantal Gosselin 2,000 @ CAD 76.50 CAD 153,000.00 Sell
14/05/2024 George L. Brack 370 @ CAD 74.99 CAD 27,746.30 Sell
14/05/2024 George L. Brack 370 @ 0.00 0.00 Transfer From
22/03/2024 Randy V. J. Smallwood 83,210 @ CAD 61.32 CAD 5,102,437.20 Sell
22/03/2024 Randy V. J. Smallwood 121,210 @ 0.00 0.00 Transfer From
19/03/2024 Randy V. J. Smallwood 5,076 @ CAD 58.96 CAD 299,280.96 Sell
19/03/2024 Randy V. J. Smallwood 5,076 @ 0.00 0.00 Transfer From
19/03/2024 Randy V. J. Smallwood 4,833 @ CAD 58.96 CAD 284,953.68 Sell
19/03/2024 Randy V. J. Smallwood 4,833 @ 0.00 0.00 Transfer From
19/03/2024 Randy V. J. Smallwood 4,520 @ CAD 58.96 CAD 266,499.20 Sell
19/03/2024 Randy V. J. Smallwood 4,520 @ 0.00 0.00 Transfer From
19/03/2024 Marilyn Schonberner 786 @ CAD 59.98 CAD 47,144.28 Sell
19/03/2024 Marilyn Schonberner 786 @ 0.00 0.00 Transfer From
19/03/2024 Marilyn Schonberner 777 @ CAD 59.98 CAD 46,604.46 Sell
19/03/2024 Marilyn Schonberner 777 @ 0.00 0.00 Transfer From
19/03/2024 Marilyn Schonberner 937 @ CAD 59.98 CAD 56,201.26 Sell
19/03/2024 Marilyn Schonberner 937 @ 0.00 0.00 Transfer From
19/03/2024 Glenn Ives 1,500 @ CAD 59.00 CAD 88,500.00 Buy
19/03/2024 Glenn Ives 786 @ CAD 58.96 CAD 46,342.56 Sell
19/03/2024 Glenn Ives 786 @ 0.00 0.00 Transfer From
19/03/2024 Glenn Ives 777 @ CAD 58.96 CAD 45,811.92 Sell
19/03/2024 Glenn Ives 777 @ 0.00 0.00 Transfer From
19/03/2024 Glenn Ives 937 @ CAD 58.96 CAD 55,245.52 Sell
19/03/2024 Glenn Ives 937 @ 0.00 0.00 Transfer From
19/03/2024 Chantal Gosselin 937 @ 0.00 0.00 Transfer From
19/03/2024 Chantal Gosselin 786 @ 0.00 0.00 Transfer From
19/03/2024 George L. Brack 937 @ 0.00 0.00 Transfer From
19/03/2024 George L. Brack 777 @ 0.00 0.00 Transfer From
19/03/2024 George L. Brack 1,290 @ 0.00 0.00 Transfer From
08/12/2023 Chantal Gosselin 4,235 @ CAD 64.32 CAD 272,395.20 Sell
15/05/2023 George L. Brack 370 @ 0.00 0.00 Transfer From
12/05/2023 Eduardo Luna 41,730 @ CAD 67.99 CAD 2,837,222.70 Sell
12/05/2023 Eduardo Luna 41,730 @ 0.00 0.00 Transfer From
12/05/2023 John A. Brough 18,055 @ CAD 67.99 CAD 1,227,559.45 Sell
12/05/2023 John A. Brough 18,055 @ 0.00 0.00 Transfer From
29/03/2023 Chantal Gosselin 3,000 @ CAD 65.69 CAD 197,070.00 Sell
27/03/2023 John A. Brough 4,475 @ CAD 64.24 CAD 287,474.00 Sell
27/03/2023 John A. Brough 4,475 @ 0.00 0.00 Transfer From
23/03/2023 Randy V. J. Smallwood 44,610 @ CAD 26.24 CAD 1,170,566.40 Exercise of Option
23/03/2023 Randy V. J. Smallwood 70,000 @ CAD 63.95 CAD 4,476,500.00 Sell
23/03/2023 Randy V. J. Smallwood 70,000 @ CAD 26.24 CAD 1,836,800.00 Exercise of Option
16/03/2023 Randy V. J. Smallwood 4,520 @ CAD 58.36 CAD 263,787.20 Sell
16/03/2023 Randy V. J. Smallwood 4,520 @ 0.00 0.00 Transfer From
15/03/2023 Randy V. J. Smallwood 4,834 @ CAD 59.92 CAD 289,653.28 Sell
15/03/2023 Randy V. J. Smallwood 4,834 @ 0.00 0.00 Transfer From
16/03/2023 Marilyn Schonberner 937 @ CAD 58.36 CAD 54,683.32 Sell
16/03/2023 Marilyn Schonberner 937 @ 0.00 0.00 Transfer From
15/03/2023 Marilyn Schonberner 776 @ CAD 59.92 CAD 46,497.92 Sell
15/03/2023 Marilyn Schonberner 776 @ 0.00 0.00 Transfer From
16/03/2023 Eduardo Luna 937 @ CAD 58.36 CAD 54,683.32 Sell
16/03/2023 Eduardo Luna 937 @ 0.00 0.00 Transfer From
15/03/2023 Eduardo Luna 776 @ CAD 59.92 CAD 46,497.92 Sell
15/03/2023 Eduardo Luna 776 @ 0.00 0.00 Transfer From
16/03/2023 Glenn Ives 2,000 @ CAD 59.11 CAD 118,220.00 Buy
16/03/2023 Glenn Ives 1,552 @ CAD 58.36 CAD 90,574.72 Sell
16/03/2023 Glenn Ives 1,552 @ 0.00 0.00 Transfer From
15/03/2023 Glenn Ives 776 @ CAD 59.92 CAD 46,497.92 Sell
15/03/2023 Glenn Ives 776 @ 0.00 0.00 Transfer From
16/03/2023 Chantal Gosselin 937 @ 0.00 0.00 Transfer From
15/03/2023 Chantal Gosselin 776 @ 0.00 0.00 Transfer From
16/03/2023 George L. Brack 937 @ 0.00 0.00 Transfer From
15/03/2023 George L. Brack 776 @ 0.00 0.00 Transfer From
23/05/2022 Eduardo Luna 13,000 @ $41.62 $541,060.00 Sell
19/05/2022 Eduardo Luna 17,000 @ $41.75 $709,750.00 Sell
13/05/2022 George L. Brack 400 @ CAD 51.13 CAD 20,452.00 Buy
24/03/2022 Randy V. J. Smallwood 38,000 @ CAD 27.51 CAD 1,045,380.00 Exercise of Option

Director shareholdings

Name Holding Percent
Randy V. J. Smallwood 513,698 0.00%
Eduardo Luna 80,829 0.00%
George L. Brack 28,500 0.00%
Glenn Ives 16,469 0.00%
Charles A. Jeannes 10,250 0.00%
R. Peter Gillin 9,000 0.00%
Marilyn Schonberner 6,765 0.00%
Chantal Gosselin 3,058 0.00%
John A. Brough 1,500 0.00%

Major shareholders

Institution name Holding Percent
BlackRock, Inc 32,199,806 7.20%
Franklin Resources, Inc. 32,143,730 7.20%
FMR, LLC 25,246,644 5.60%

Market data

Select a section