Wheaton Precious Metals Corp.NPV (CDI)
(WPM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
14/07/2025
|
6,780.00p
|
6,916.97p
|
6,750.50p
|
6,860.00p
|
3,127
|
|
11/07/2025
|
6,600.00p
|
6,752.15p
|
6,600.00p
|
6,740.00p
|
1,857
|
|
10/07/2025
|
6,580.00p
|
6,600.00p
|
6,500.00p
|
6,520.00p
|
1,753
|
|
09/07/2025
|
6,400.00p
|
6,604.00p
|
6,391.32p
|
6,440.00p
|
829
|
|
08/07/2025
|
6,720.00p
|
6,840.00p
|
6,325.65p
|
6,360.00p
|
4,777
|
|
07/07/2025
|
6,700.00p
|
6,705.23p
|
6,504.88p
|
6,680.00p
|
3,946
|
|
04/07/2025
|
6,560.00p
|
6,720.00p
|
6,560.00p
|
6,720.00p
|
1,554
|
|
03/07/2025
|
6,560.00p
|
6,621.79p
|
6,520.00p
|
6,620.00p
|
3,218
|
|
02/07/2025
|
6,500.00p
|
6,640.00p
|
6,476.23p
|
6,550.00p
|
9,184
|
|
01/07/2025
|
6,560.00p
|
6,840.00p
|
6,560.00p
|
6,660.00p
|
3,341
|
|
30/06/2025
|
6,460.00p
|
6,500.00p
|
6,360.00p
|
6,500.00p
|
843
|
|
27/06/2025
|
6,540.00p
|
6,540.00p
|
6,379.92p
|
6,420.00p
|
7,371
|
|
26/06/2025
|
6,600.00p
|
6,620.00p
|
6,490.52p
|
6,540.00p
|
6,862
|
|
25/06/2025
|
6,600.00p
|
6,617.60p
|
6,494.52p
|
6,590.00p
|
974
|
|
24/06/2025
|
6,620.00p
|
6,727.69p
|
6,340.00p
|
6,460.00p
|
5,050
|
|
23/06/2025
|
6,620.00p
|
6,800.00p
|
6,620.00p
|
6,740.00p
|
2,508
|
|
20/06/2025
|
6,640.00p
|
6,780.00p
|
6,580.00p
|
6,680.00p
|
4,293
|
|
19/06/2025
|
6,720.00p
|
6,748.69p
|
6,660.00p
|
6,690.00p
|
440
|
|
18/06/2025
|
6,780.00p
|
6,820.00p
|
6,760.00p
|
6,800.00p
|
2,638
|
|
17/06/2025
|
6,740.00p
|
6,860.00p
|
6,720.00p
|
6,750.00p
|
1,947
|
|
16/06/2025
|
6,760.00p
|
6,820.00p
|
6,560.00p
|
6,720.00p
|
7,313
|
|
13/06/2025
|
6,660.00p
|
6,880.00p
|
6,588.77p
|
6,810.00p
|
7,058
|
|
12/06/2025
|
6,540.00p
|
6,800.00p
|
6,540.00p
|
6,640.00p
|
6,590
|
|
11/06/2025
|
6,500.00p
|
6,580.36p
|
6,500.00p
|
6,530.00p
|
2,596
|
|
10/06/2025
|
6,620.00p
|
6,635.74p
|
6,478.97p
|
6,490.00p
|
950
|
|
09/06/2025
|
6,620.00p
|
6,651.05p
|
6,468.08p
|
6,550.00p
|
1,590
|
|
06/06/2025
|
6,760.00p
|
6,839.00p
|
6,562.36p
|
6,590.00p
|
2,367
|
|
05/06/2025
|
6,820.00p
|
7,029.37p
|
6,719.04p
|
6,760.00p
|
6,562
|
|
04/06/2025
|
6,740.00p
|
6,841.30p
|
6,725.20p
|
6,820.00p
|
901
|
|
03/06/2025
|
6,760.00p
|
6,818.80p
|
6,646.06p
|
6,690.00p
|
3,114
|
|
02/06/2025
|
6,360.00p
|
6,741.30p
|
6,360.00p
|
6,620.00p
|
7,783
|
|
30/05/2025
|
6,320.00p
|
6,454.30p
|
6,320.00p
|
6,380.00p
|
1,820
|
|
29/05/2025
|
6,420.00p
|
6,436.23p
|
6,360.00p
|
6,360.00p
|
3,457
|
|
28/05/2025
|
6,340.00p
|
6,382.65p
|
6,320.00p
|
6,320.00p
|
670
|
|
27/05/2025
|
6,320.00p
|
6,365.20p
|
6,200.00p
|
6,360.00p
|
5,330
|
|
26/05/2025
|
6,300.00p
|
6,438.06p
|
6,300.00p
|
6,410.00p
|
8,441
|
|
23/05/2025
|
6,300.00p
|
6,438.06p
|
6,300.00p
|
6,410.00p
|
8,441
|
|
22/05/2025
|
6,320.00p
|
6,378.40p
|
6,290.05p
|
6,320.00p
|
1,735
|
|
21/05/2025
|
6,140.00p
|
6,350.23p
|
6,140.00p
|
6,340.00p
|
4,251
|
|
20/05/2025
|
5,980.00p
|
6,282.40p
|
5,900.00p
|
6,100.00p
|
8,195
|
|
19/05/2025
|
5,940.00p
|
6,100.00p
|
5,632.50p
|
5,970.00p
|
3,456
|
|
16/05/2025
|
5,860.00p
|
5,900.00p
|
5,758.20p
|
5,900.00p
|
8,241
|
|
15/05/2025
|
5,700.00p
|
5,900.00p
|
5,500.00p
|
5,860.00p
|
16,728
|
|
14/05/2025
|
5,860.00p
|
5,900.00p
|
5,676.13p
|
5,760.00p
|
10,147
|
|
13/05/2025
|
6,080.00p
|
6,100.00p
|
5,890.83p
|
5,960.00p
|
2,354
|
|
12/05/2025
|
6,400.00p
|
6,508.90p
|
6,024.07p
|
6,070.00p
|
6,408
|
|
09/05/2025
|
6,260.00p
|
6,540.06p
|
6,248.76p
|
6,410.00p
|
1,691
|
|
08/05/2025
|
6,380.00p
|
6,380.00p
|
6,300.00p
|
6,350.00p
|
1,099
|
|
07/05/2025
|
6,380.00p
|
6,433.34p
|
6,300.00p
|
6,390.00p
|
4,665
|
|
06/05/2025
|
6,360.00p
|
6,360.00p
|
6,264.13p
|
6,330.00p
|
4,184
|
|
05/05/2025
|
6,120.00p
|
6,238.70p
|
6,087.80p
|
6,140.00p
|
2,833
|
|
02/05/2025
|
6,120.00p
|
6,238.70p
|
6,087.80p
|
6,140.00p
|
2,833
|
|
01/05/2025
|
6,100.00p
|
6,271.20p
|
6,040.00p
|
6,040.00p
|
1,371
|
|
30/04/2025
|
6,040.00p
|
6,180.00p
|
6,020.00p
|
6,160.00p
|
1,922
|
|
29/04/2025
|
6,080.00p
|
6,160.00p
|
6,060.00p
|
6,160.00p
|
7,764
|
|
28/04/2025
|
6,020.00p
|
6,160.00p
|
6,020.00p
|
6,050.00p
|
810
|
|
25/04/2025
|
6,220.00p
|
6,220.00p
|
6,036.88p
|
6,100.00p
|
2,770
|
|
24/04/2025
|
6,180.00p
|
6,220.00p
|
6,114.40p
|
6,200.00p
|
7,631
|
|
23/04/2025
|
6,280.00p
|
6,280.00p
|
5,970.84p
|
6,140.00p
|
13,565
|
|
22/04/2025
|
6,460.00p
|
6,520.00p
|
6,321.64p
|
6,410.00p
|
4,068
|
|
21/04/2025
|
6,400.00p
|
6,460.00p
|
6,260.00p
|
6,280.00p
|
3,269
|
|
18/04/2025
|
6,400.00p
|
6,460.00p
|
6,260.00p
|
6,280.00p
|
3,269
|
|
17/04/2025
|
6,400.00p
|
6,460.00p
|
6,260.00p
|
6,280.00p
|
3,269
|
|
16/04/2025
|
6,280.00p
|
6,500.00p
|
6,280.00p
|
6,430.00p
|
3,846
|
|
15/04/2025
|
6,280.00p
|
6,280.00p
|
6,146.00p
|
6,220.00p
|
2,659
|
|
14/04/2025
|
6,220.00p
|
6,348.90p
|
6,120.96p
|
6,290.00p
|
5,292
|
|
11/04/2025
|
6,040.00p
|
6,338.80p
|
5,980.00p
|
6,320.00p
|
6,887
|
|
10/04/2025
|
5,900.00p
|
6,000.00p
|
5,621.20p
|
5,980.00p
|
3,482
|
|
09/04/2025
|
5,640.00p
|
5,854.40p
|
5,596.40p
|
5,700.00p
|
1,331
|
|
08/04/2025
|
5,640.00p
|
5,830.00p
|
5,444.25p
|
5,650.00p
|
4,559
|
|
07/04/2025
|
5,440.00p
|
5,740.00p
|
5,211.00p
|
5,380.00p
|
7,379
|
|
04/04/2025
|
6,020.00p
|
6,032.04p
|
5,552.82p
|
5,680.00p
|
10,301
|
|
03/04/2025
|
5,900.00p
|
6,080.00p
|
5,699.22p
|
6,030.00p
|
2,003
|
|
02/04/2025
|
6,040.00p
|
6,281.00p
|
5,899.92p
|
6,020.00p
|
1,449
|
|
01/04/2025
|
5,960.00p
|
6,060.00p
|
5,940.00p
|
5,990.00p
|
5,058
|
|
31/03/2025
|
5,920.00p
|
6,148.89p
|
5,880.00p
|
5,950.00p
|
7,609
|
|
28/03/2025
|
5,940.00p
|
5,989.14p
|
5,888.00p
|
5,960.00p
|
2,447
|
|
27/03/2025
|
5,860.00p
|
5,944.60p
|
5,860.00p
|
5,890.00p
|
2,744
|
|
26/03/2025
|
5,860.00p
|
5,937.00p
|
5,860.00p
|
5,880.00p
|
1,639
|
|
25/03/2025
|
5,860.00p
|
5,899.00p
|
5,780.00p
|
5,870.00p
|
1,350
|
|
24/03/2025
|
5,880.00p
|
5,880.00p
|
5,803.81p
|
5,840.00p
|
1,995
|
|
21/03/2025
|
5,820.00p
|
5,840.00p
|
5,700.00p
|
5,770.00p
|
1,912
|
|
20/03/2025
|
5,840.00p
|
5,899.98p
|
5,780.08p
|
5,830.00p
|
2,125
|
|
19/03/2025
|
5,820.00p
|
5,860.00p
|
5,760.51p
|
5,780.00p
|
2,969
|
|
18/03/2025
|
5,900.00p
|
6,011.84p
|
5,760.00p
|
5,790.00p
|
3,607
|
|
17/03/2025
|
5,740.00p
|
5,880.00p
|
5,680.10p
|
5,880.00p
|
4,986
|
|
14/03/2025
|
5,780.00p
|
5,907.00p
|
5,600.00p
|
5,720.00p
|
4,191
|
|
13/03/2025
|
5,620.00p
|
5,698.00p
|
5,587.25p
|
5,650.00p
|
2,421
|
|
12/03/2025
|
5,240.00p
|
5,520.00p
|
5,240.00p
|
5,240.00p
|
992
|
|
11/03/2025
|
5,420.00p
|
5,520.00p
|
5,420.00p
|
5,450.00p
|
2,117
|
|
10/03/2025
|
5,340.00p
|
5,479.64p
|
5,450.00p
|
5,480.00p
|
381
|
|
07/03/2025
|
5,340.00p
|
5,533.80p
|
5,340.00p
|
5,450.00p
|
1,685
|
|
06/03/2025
|
5,280.00p
|
5,543.12p
|
5,280.00p
|
5,280.00p
|
2,287
|
|
05/03/2025
|
5,440.00p
|
5,479.00p
|
5,380.00p
|
5,410.00p
|
1,071
|
|
04/03/2025
|
5,380.00p
|
5,513.80p
|
5,340.00p
|
5,380.00p
|
389
|
|
03/03/2025
|
5,460.00p
|
5,580.00p
|
5,400.00p
|
5,500.00p
|
1,385
|
|
28/02/2025
|
5,140.00p
|
5,421.48p
|
5,140.00p
|
5,140.00p
|
233
|
|
27/02/2025
|
5,520.00p
|
5,574.80p
|
5,447.49p
|
5,480.00p
|
1,025
|
|
26/02/2025
|
5,420.00p
|
5,500.00p
|
5,340.00p
|
5,500.00p
|
2,429
|
|
25/02/2025
|
5,400.00p
|
5,408.78p
|
5,280.00p
|
5,280.00p
|
1,625
|
|
24/02/2025
|
5,420.00p
|
5,478.00p
|
5,340.00p
|
5,410.00p
|
2,241
|
|
21/02/2025
|
5,500.00p
|
5,640.00p
|
5,402.58p
|
5,440.00p
|
2,740
|
|
20/02/2025
|
5,500.00p
|
5,660.00p
|
5,449.60p
|
5,510.00p
|
2,037
|
|
19/02/2025
|
5,420.00p
|
5,580.00p
|
5,370.20p
|
5,400.00p
|
850
|
|
18/02/2025
|
5,400.00p
|
5,520.00p
|
5,380.00p
|
5,420.00p
|
3,147
|
|
17/02/2025
|
5,460.00p
|
5,535.80p
|
5,382.00p
|
5,410.00p
|
493
|
|
14/02/2025
|
5,500.00p
|
5,613.40p
|
5,420.00p
|
5,420.00p
|
578
|
|
13/02/2025
|
5,500.00p
|
5,555.80p
|
5,371.22p
|
5,440.00p
|
1,217
|
|
12/02/2025
|
5,500.00p
|
5,500.00p
|
5,342.00p
|
5,440.00p
|
1,456
|
|
11/02/2025
|
5,480.00p
|
5,496.00p
|
5,379.46p
|
5,390.00p
|
2,656
|
|
10/02/2025
|
5,380.00p
|
5,560.00p
|
5,328.08p
|
5,460.00p
|
2,028
|
|
07/02/2025
|
5,520.00p
|
5,520.00p
|
5,287.20p
|
5,400.00p
|
3,644
|
|
06/02/2025
|
5,340.00p
|
5,346.70p
|
5,244.20p
|
5,300.00p
|
2,605
|
|
05/02/2025
|
5,140.00p
|
5,397.80p
|
5,088.40p
|
5,300.00p
|
1,459
|
|
04/02/2025
|
5,100.00p
|
5,222.11p
|
5,007.00p
|
5,150.00p
|
2,474
|
|
03/02/2025
|
4,990.00p
|
5,140.00p
|
4,897.35p
|
5,105.00p
|
2,151
|
|
31/01/2025
|
5,060.00p
|
5,240.00p
|
5,006.30p
|
5,120.00p
|
1,594
|
|
30/01/2025
|
4,880.00p
|
5,060.00p
|
4,880.00p
|
5,035.00p
|
4,167
|
|
29/01/2025
|
4,820.00p
|
4,980.00p
|
4,753.85p
|
4,875.00p
|
7,962
|
|
28/01/2025
|
4,900.00p
|
4,900.00p
|
4,658.05p
|
4,765.00p
|
1,486
|
|
27/01/2025
|
4,770.00p
|
4,800.00p
|
4,610.00p
|
4,710.00p
|
1,689
|
|
24/01/2025
|
4,790.00p
|
4,940.00p
|
4,760.00p
|
4,760.00p
|
2,392
|
|
23/01/2025
|
4,760.00p
|
4,870.00p
|
4,707.68p
|
4,730.00p
|
6,855
|
|
22/01/2025
|
4,850.00p
|
4,863.60p
|
4,772.55p
|
4,775.00p
|
968
|
|
21/01/2025
|
4,760.00p
|
4,876.52p
|
4,695.95p
|
4,860.00p
|
493
|
|
20/01/2025
|
4,740.00p
|
4,801.80p
|
4,657.70p
|
4,750.00p
|
741
|
|
17/01/2025
|
4,740.00p
|
4,798.00p
|
4,591.90p
|
4,750.00p
|
1,819
|
|
16/01/2025
|
4,740.00p
|
4,870.00p
|
4,670.25p
|
4,640.00p
|
1,847
|
|
15/01/2025
|
4,680.00p
|
4,740.00p
|
4,607.48p
|
4,640.00p
|
2,948
|