Wheaton Precious Metals Corp.NPV (CDI)
(WPM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
5,100.00p
|
5,119.40p
|
5,000.00p
|
4,970.00p
|
1,618
|
|
21/11/2024
|
4,980.00p
|
5,078.20p
|
4,901.80p
|
4,970.00p
|
968
|
|
20/11/2024
|
4,880.00p
|
4,959.99p
|
4,880.00p
|
4,920.00p
|
1,667
|
|
19/11/2024
|
4,860.00p
|
4,900.00p
|
4,817.60p
|
4,855.00p
|
2,505
|
|
18/11/2024
|
4,700.00p
|
4,845.00p
|
4,700.00p
|
4,845.00p
|
5,936
|
|
15/11/2024
|
4,670.00p
|
4,790.00p
|
4,640.50p
|
4,590.00p
|
8,781
|
|
14/11/2024
|
4,620.00p
|
4,728.90p
|
4,546.50p
|
4,590.00p
|
2,375
|
|
13/11/2024
|
4,710.00p
|
4,750.00p
|
4,680.00p
|
4,695.00p
|
391
|
|
12/11/2024
|
4,750.00p
|
4,750.00p
|
4,680.00p
|
4,745.00p
|
1,786
|
|
11/11/2024
|
5,020.00p
|
5,059.88p
|
4,700.00p
|
4,760.00p
|
6,087
|
|
08/11/2024
|
4,980.00p
|
5,045.41p
|
4,830.00p
|
4,985.00p
|
2,164
|
|
07/11/2024
|
4,840.00p
|
4,970.00p
|
4,840.00p
|
4,970.00p
|
1,911
|
|
06/11/2024
|
5,020.00p
|
5,062.06p
|
4,804.37p
|
4,885.00p
|
3,908
|
|
05/11/2024
|
5,140.00p
|
5,022.64p
|
4,976.10p
|
4,995.00p
|
417
|
|
04/11/2024
|
5,140.00p
|
5,118.70p
|
4,990.70p
|
5,010.00p
|
733
|
|
01/11/2024
|
5,140.00p
|
5,140.00p
|
5,020.80p
|
5,140.00p
|
1,033
|
|
31/10/2024
|
5,140.00p
|
5,220.00p
|
5,051.03p
|
5,150.00p
|
80,433
|
|
30/10/2024
|
5,180.00p
|
5,184.00p
|
5,103.93p
|
5,160.00p
|
868
|
|
29/10/2024
|
5,120.00p
|
5,220.00p
|
5,120.00p
|
5,160.00p
|
2,882
|
|
28/10/2024
|
5,200.00p
|
5,123.62p
|
5,072.27p
|
5,120.00p
|
6,509
|
|
25/10/2024
|
5,200.00p
|
5,200.00p
|
5,106.64p
|
5,160.00p
|
282
|
|
24/10/2024
|
5,300.00p
|
5,625.00p
|
5,083.92p
|
5,270.00p
|
7,643
|
|
23/10/2024
|
5,300.00p
|
5,384.00p
|
5,200.00p
|
5,270.00p
|
917
|
|
22/10/2024
|
5,180.00p
|
5,460.00p
|
5,120.00p
|
5,340.00p
|
2,487
|
|
21/10/2024
|
5,000.00p
|
5,240.00p
|
5,000.00p
|
5,180.00p
|
9,487
|
|
18/10/2024
|
4,780.00p
|
5,095.32p
|
4,654.70p
|
4,965.00p
|
2,871
|
|
17/10/2024
|
4,780.00p
|
4,975.00p
|
4,780.00p
|
4,975.00p
|
12,245
|
|
16/10/2024
|
4,670.00p
|
4,926.60p
|
4,640.00p
|
4,830.00p
|
1,252
|
|
15/10/2024
|
4,670.00p
|
4,700.00p
|
4,627.76p
|
4,665.00p
|
1,421
|
|
14/10/2024
|
4,910.00p
|
4,910.00p
|
4,460.00p
|
4,600.00p
|
2,008
|
|
11/10/2024
|
4,680.00p
|
4,900.00p
|
4,586.40p
|
4,685.00p
|
393
|
|
10/10/2024
|
4,600.00p
|
4,826.70p
|
4,589.50p
|
4,665.00p
|
514
|
|
09/10/2024
|
4,600.00p
|
4,700.00p
|
4,496.02p
|
4,640.00p
|
301
|
|
08/10/2024
|
4,600.00p
|
4,700.00p
|
4,506.67p
|
4,640.00p
|
1,238
|
|
07/10/2024
|
4,600.00p
|
4,740.00p
|
4,525.70p
|
4,620.00p
|
2,268
|
|
04/10/2024
|
4,640.00p
|
4,967.20p
|
4,593.11p
|
4,690.00p
|
2,529
|
|
03/10/2024
|
4,830.00p
|
4,870.00p
|
4,534.95p
|
4,870.00p
|
730
|
|
02/10/2024
|
4,820.00p
|
4,820.00p
|
4,466.60p
|
4,615.00p
|
467
|
|
01/10/2024
|
4,610.00p
|
4,820.00p
|
4,563.20p
|
4,820.00p
|
1,112
|
|
30/09/2024
|
4,800.00p
|
4,800.00p
|
4,536.60p
|
4,800.00p
|
1,225
|
|
27/09/2024
|
4,740.00p
|
4,861.60p
|
4,550.00p
|
4,730.00p
|
2,886
|
|
26/09/2024
|
4,490.00p
|
4,949.60p
|
4,490.00p
|
4,490.00p
|
1,196
|
|
25/09/2024
|
4,570.00p
|
4,912.00p
|
4,560.00p
|
4,560.00p
|
1,208
|
|
24/09/2024
|
4,610.00p
|
4,718.45p
|
4,610.00p
|
4,620.00p
|
851
|
|
23/09/2024
|
4,710.00p
|
4,878.70p
|
4,530.80p
|
4,700.00p
|
2,230
|
|
20/09/2024
|
4,900.00p
|
4,900.00p
|
4,545.20p
|
4,900.00p
|
2,263
|
|
19/09/2024
|
4,940.00p
|
4,900.00p
|
4,550.60p
|
4,725.00p
|
1,148
|
|
18/09/2024
|
4,940.00p
|
4,940.00p
|
4,578.00p
|
4,940.00p
|
966
|
|
17/09/2024
|
4,740.00p
|
4,740.00p
|
4,671.53p
|
4,735.00p
|
1,948
|
|
16/09/2024
|
5,000.00p
|
5,063.40p
|
4,655.47p
|
4,660.00p
|
2,588
|
|
13/09/2024
|
4,750.00p
|
4,823.40p
|
4,665.50p
|
4,665.00p
|
4,950
|
|
12/09/2024
|
4,590.00p
|
4,791.80p
|
4,590.00p
|
4,555.00p
|
1,109
|
|
11/09/2024
|
4,770.00p
|
4,674.13p
|
4,398.40p
|
4,545.00p
|
718
|
|
10/09/2024
|
4,770.00p
|
4,732.80p
|
4,451.49p
|
4,545.00p
|
2,986
|
|
09/09/2024
|
4,770.00p
|
4,770.00p
|
4,459.00p
|
4,550.00p
|
859
|
|
06/09/2024
|
4,570.00p
|
4,570.00p
|
4,404.96p
|
4,530.00p
|
2,633
|
|
05/09/2024
|
4,600.00p
|
4,754.90p
|
4,567.78p
|
4,670.00p
|
574
|
|
04/09/2024
|
4,300.00p
|
4,770.00p
|
4,300.00p
|
4,605.00p
|
5,989
|
|
03/09/2024
|
4,740.00p
|
4,850.00p
|
4,320.00p
|
4,320.00p
|
3,699
|
|
02/09/2024
|
5,200.00p
|
5,200.00p
|
4,804.07p
|
4,980.00p
|
137
|
|
30/08/2024
|
4,720.00p
|
4,865.40p
|
4,675.00p
|
4,745.00p
|
3,851
|
|
29/08/2024
|
4,500.00p
|
4,795.00p
|
4,665.50p
|
4,795.00p
|
6,688
|
|
28/08/2024
|
4,500.00p
|
4,850.00p
|
4,500.00p
|
4,580.00p
|
1,527
|
|
27/08/2024
|
4,700.00p
|
4,702.48p
|
4,480.00p
|
4,480.00p
|
1,512
|
|
26/08/2024
|
4,700.00p
|
4,817.00p
|
4,652.56p
|
4,795.00p
|
2,666
|
|
23/08/2024
|
4,700.00p
|
4,817.00p
|
4,652.56p
|
4,795.00p
|
2,666
|
|
22/08/2024
|
4,700.00p
|
4,817.00p
|
4,652.56p
|
4,795.00p
|
2,666
|
|
21/08/2024
|
4,700.00p
|
4,800.00p
|
4,625.76p
|
4,800.00p
|
311
|
|
20/08/2024
|
4,540.00p
|
4,867.00p
|
4,572.60p
|
4,770.00p
|
1,052
|
|
19/08/2024
|
4,540.00p
|
4,655.96p
|
4,471.30p
|
4,655.00p
|
3,406
|
|
16/08/2024
|
4,550.00p
|
4,569.60p
|
4,229.60p
|
4,425.00p
|
2,064
|
|
15/08/2024
|
4,550.00p
|
4,550.00p
|
4,422.72p
|
4,550.00p
|
792
|
|
14/08/2024
|
4,490.00p
|
4,555.30p
|
4,468.61p
|
4,525.00p
|
616
|
|
13/08/2024
|
4,490.00p
|
4,511.74p
|
4,447.50p
|
4,470.00p
|
1,335
|
|
12/08/2024
|
4,370.00p
|
4,518.10p
|
4,370.00p
|
4,405.00p
|
1,601
|
|
09/08/2024
|
4,230.00p
|
4,388.60p
|
4,230.00p
|
4,290.00p
|
1,580
|
|
08/08/2024
|
4,400.00p
|
4,473.00p
|
4,153.80p
|
4,290.00p
|
875
|
|
07/08/2024
|
4,400.00p
|
4,716.00p
|
4,281.83p
|
4,530.00p
|
3,441
|
|
06/08/2024
|
4,340.00p
|
4,502.40p
|
4,278.00p
|
4,425.00p
|
10,518
|
|
05/08/2024
|
4,450.00p
|
4,501.66p
|
4,161.00p
|
4,445.00p
|
3,218
|
|
02/08/2024
|
4,790.00p
|
4,790.00p
|
4,498.61p
|
4,630.00p
|
1,199
|
|
01/08/2024
|
4,450.00p
|
4,841.60p
|
4,470.00p
|
4,675.00p
|
2,094
|
|
31/07/2024
|
4,450.00p
|
4,630.02p
|
4,450.00p
|
4,450.00p
|
789
|
|
30/07/2024
|
4,580.00p
|
4,655.00p
|
4,548.12p
|
4,655.00p
|
164
|
|
29/07/2024
|
4,580.00p
|
4,870.00p
|
4,515.34p
|
4,620.00p
|
5,993
|
|
26/07/2024
|
4,600.00p
|
4,868.50p
|
4,534.05p
|
4,645.00p
|
784
|
|
25/07/2024
|
4,600.00p
|
4,887.80p
|
4,520.42p
|
4,645.00p
|
1,485
|
|
24/07/2024
|
4,700.00p
|
4,910.00p
|
4,650.00p
|
4,650.00p
|
16,947
|
|
23/07/2024
|
4,560.00p
|
4,697.00p
|
4,560.00p
|
4,590.00p
|
1,531
|
|
22/07/2024
|
4,670.00p
|
4,670.00p
|
4,515.10p
|
4,555.00p
|
1,283
|
|
19/07/2024
|
4,710.00p
|
4,686.07p
|
4,595.00p
|
4,595.00p
|
1,734
|
|
18/07/2024
|
4,710.00p
|
4,760.00p
|
4,689.29p
|
4,735.00p
|
596
|
|
17/07/2024
|
4,710.00p
|
4,817.02p
|
4,481.50p
|
4,730.00p
|
4,804
|
|
16/07/2024
|
4,370.00p
|
4,868.00p
|
4,477.75p
|
4,705.00p
|
3,030
|
|
15/07/2024
|
4,370.00p
|
4,687.50p
|
4,546.03p
|
4,575.00p
|
2,848
|
|
12/07/2024
|
4,370.00p
|
4,612.00p
|
4,540.00p
|
4,540.00p
|
926
|
|
11/07/2024
|
4,370.00p
|
4,679.27p
|
4,400.00p
|
4,555.00p
|
1,500
|
|
10/07/2024
|
4,370.00p
|
4,510.79p
|
4,268.20p
|
4,455.00p
|
2,026
|
|
09/07/2024
|
4,370.00p
|
4,382.73p
|
4,345.00p
|
4,345.00p
|
1,079
|
|
08/07/2024
|
4,290.00p
|
4,443.90p
|
4,290.00p
|
4,290.00p
|
29
|
|
05/07/2024
|
4,350.00p
|
4,390.44p
|
4,278.88p
|
4,320.00p
|
665
|
|
04/07/2024
|
4,490.00p
|
4,490.00p
|
4,281.98p
|
4,490.00p
|
1,974
|
|
03/07/2024
|
4,180.00p
|
4,400.70p
|
4,168.85p
|
4,320.00p
|
609
|
|
02/07/2024
|
4,180.00p
|
4,180.00p
|
4,095.00p
|
4,180.00p
|
348
|
|
01/07/2024
|
4,230.00p
|
4,206.50p
|
4,085.00p
|
4,085.00p
|
20
|
|
28/06/2024
|
4,230.00p
|
4,370.00p
|
4,010.00p
|
4,205.00p
|
3,421
|
|
27/06/2024
|
4,220.00p
|
4,300.00p
|
4,168.68p
|
4,180.00p
|
287
|
|
26/06/2024
|
4,220.00p
|
4,227.50p
|
4,190.00p
|
4,190.00p
|
245
|
|
25/06/2024
|
4,220.00p
|
4,213.30p
|
4,019.50p
|
4,195.00p
|
459
|
|
24/06/2024
|
4,220.00p
|
4,208.59p
|
4,200.00p
|
4,200.00p
|
359
|
|
21/06/2024
|
4,220.00p
|
4,353.90p
|
4,080.00p
|
4,205.00p
|
7,992
|
|
20/06/2024
|
4,180.00p
|
4,251.02p
|
4,180.00p
|
4,240.00p
|
577
|
|
19/06/2024
|
4,120.00p
|
4,176.00p
|
4,005.00p
|
4,005.00p
|
548
|
|
18/06/2024
|
4,120.00p
|
4,200.00p
|
4,000.40p
|
4,070.00p
|
609
|
|
17/06/2024
|
4,200.00p
|
4,170.00p
|
3,978.30p
|
4,005.00p
|
465
|
|
14/06/2024
|
4,200.00p
|
4,200.00p
|
4,143.00p
|
4,155.00p
|
659
|
|
13/06/2024
|
4,170.00p
|
4,205.00p
|
4,115.00p
|
4,205.00p
|
1,487
|
|
12/06/2024
|
4,170.00p
|
4,205.00p
|
4,162.50p
|
4,205.00p
|
355
|
|
11/06/2024
|
4,180.00p
|
4,290.00p
|
4,113.50p
|
4,120.00p
|
984
|
|
10/06/2024
|
4,200.00p
|
4,288.20p
|
4,167.07p
|
4,180.00p
|
444
|
|
07/06/2024
|
4,300.00p
|
4,513.90p
|
4,161.14p
|
4,400.00p
|
22,384
|
|
06/06/2024
|
4,150.00p
|
4,319.93p
|
4,150.00p
|
4,300.00p
|
1,027
|
|
05/06/2024
|
4,100.00p
|
4,181.34p
|
3,991.90p
|
4,125.00p
|
388
|
|
04/06/2024
|
4,300.00p
|
4,300.00p
|
4,065.00p
|
4,065.00p
|
8,291
|
|
03/06/2024
|
4,340.00p
|
4,500.00p
|
4,188.20p
|
4,395.00p
|
3,709
|
|
31/05/2024
|
4,410.00p
|
4,620.00p
|
4,289.30p
|
4,620.00p
|
1,762
|
|
30/05/2024
|
4,470.00p
|
4,470.00p
|
4,430.41p
|
4,470.00p
|
1,817
|
|
29/05/2024
|
4,220.00p
|
4,515.00p
|
4,220.00p
|
4,515.00p
|
2,195
|
|
28/05/2024
|
4,560.00p
|
4,628.30p
|
4,308.20p
|
4,430.00p
|
2,762
|
|
27/05/2024
|
4,560.00p
|
4,426.10p
|
4,397.15p
|
4,415.00p
|
628
|