Wheaton Precious Metals Corp.NPV (CDI)

(WPM)
Sector: Precious Metals and Mining
7,840.00p
-120.00p -1.51
Last updated: 16:38:56

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:35:00 7840p 5 £392.00 PC Sell
20/11/2025 16:35:00 7840p 3 £235.20 Unknown
20/11/2025 16:35:00 7840p 2 £156.80 Unknown
20/11/2025 16:28:04 7900p 0 £0.00 O Buy
20/11/2025 16:27:02 7900p 0 £0.00 O Buy
20/11/2025 16:26:00 7895p 25 £1,973.75 O Sell
20/11/2025 16:23:02 7880p 0 £0.00 O Sell
20/11/2025 16:21:04 7920p 17 £1,346.40 AT Buy
20/11/2025 16:02:04 7959p 1 £79.60 O Buy
20/11/2025 15:54:05 7981p 37 £2,953.34 O Buy
20/11/2025 15:50:00 7979p 24 £1,914.96 O Sell
20/11/2025 15:49:02 8000p 0 £0.00 O Buy
20/11/2025 15:49:02 8000p 0 £0.00 O Buy
20/11/2025 15:42:03 7984p 50 £3,992.50 O Buy
20/11/2025 15:14:00 7998p 312 £24,956.88 O Sell
20/11/2025 15:11:04 7981p 45 £3,591.45 O Sell
20/11/2025 14:54:04 7940p 0 £0.00 O Sell
20/11/2025 14:52:05 8009p 39 £3,123.51 O Buy
20/11/2025 14:49:04 7978p 100 £7,978.00 O Buy
20/11/2025 14:49:02 7959p 13 £1,034.80 AT Buy

Analysis

Buy Sell Unknown
Quantity 19 11 2
Volume 1,390 635 5
Value £111,036 £50,496 £392

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price