Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 66.00p 67.75p 63.00p 64.50p 64,616
10/04/2025 66.00p 66.20p 64.00p 65.10p 61,283
09/04/2025 65.20p 65.20p 60.40p 64.40p 122,400
08/04/2025 65.80p 68.00p 65.61p 66.90p 22,751
07/04/2025 65.80p 68.00p 65.80p 67.20p 60,930
04/04/2025 66.60p 68.51p 66.60p 67.60p 46,817
03/04/2025 66.80p 67.20p 66.00p 67.20p 7,503
02/04/2025 68.00p 69.40p 68.70p 69.40p 16,766
01/04/2025 68.00p 70.52p 69.90p 69.90p 7,090
31/03/2025 68.00p 70.53p 68.80p 68.80p 161,262
28/03/2025 68.00p 69.20p 67.94p 69.20p 50,126
27/03/2025 68.00p 69.62p 67.60p 69.10p 21,039
26/03/2025 70.80p 68.67p 67.71p 68.50p 1,491
25/03/2025 70.80p 68.00p 67.45p 68.00p 31,215
24/03/2025 70.80p 69.24p 68.30p 68.30p 30,000
21/03/2025 70.80p 69.12p 68.45p 69.00p 2,779
20/03/2025 70.80p 69.12p 68.10p 68.50p 534
19/03/2025 70.80p 70.80p 68.14p 69.20p 48,051
18/03/2025 69.00p 69.40p 69.00p 69.40p 40,861
17/03/2025 69.00p 69.40p 69.00p 69.40p 28,016
14/03/2025 70.00p 69.40p 67.68p 68.80p 38,548
13/03/2025 70.00p 70.80p 68.14p 69.20p 19,535
12/03/2025 69.00p 69.50p 67.71p 69.50p 6,298
11/03/2025 69.00p 70.00p 67.73p 69.40p 155,392
10/03/2025 68.20p 69.66p 67.67p 68.70p 188,979
07/03/2025 68.20p 68.40p 67.13p 68.40p 31,527
06/03/2025 68.20p 68.56p 67.13p 68.30p 24,925
05/03/2025 68.20p 68.63p 67.40p 68.50p 179
04/03/2025 68.20p 69.60p 67.10p 67.80p 124,860
03/03/2025 69.00p 69.80p 68.28p 69.00p 106,500
28/02/2025 70.00p 70.00p 68.09p 68.90p 19,567
27/02/2025 67.00p 68.50p 68.49p 68.50p 11,788
26/02/2025 67.00p 68.84p 67.60p 68.50p 39,169
25/02/2025 67.00p 68.64p 67.53p 68.50p 12,169
24/02/2025 67.00p 68.85p 66.99p 68.50p 73,010
21/02/2025 68.00p 68.40p 68.00p 68.40p 22,058
20/02/2025 68.00p 69.65p 68.00p 68.40p 105,838
19/02/2025 68.00p 69.78p 67.95p 69.00p 19,318
18/02/2025 70.00p 68.93p 68.00p 68.40p 58,034
17/02/2025 70.00p 68.40p 67.97p 68.40p 1,212
14/02/2025 70.00p 68.40p 67.44p 68.40p 5,670
13/02/2025 70.00p 68.71p 68.50p 68.50p 2
12/02/2025 70.00p 68.58p 68.32p 68.50p 754
11/02/2025 70.00p 70.00p 68.40p 68.40p 12,928
10/02/2025 67.00p 68.76p 67.09p 68.50p 755
07/02/2025 67.00p 68.50p 67.09p 68.50p 46,858
06/02/2025 67.00p 68.50p 67.00p 68.50p 859
05/02/2025 67.40p 68.50p 67.15p 68.50p 26,861
04/02/2025 70.80p 68.50p 66.86p 68.50p 27,790
03/02/2025 70.80p 68.52p 67.15p 68.50p 23,121
31/01/2025 70.80p 68.50p 67.36p 68.50p 42,429
30/01/2025 70.80p 68.40p 67.06p 68.40p 36,478
29/01/2025 70.80p 70.80p 68.16p 69.00p 18,337
28/01/2025 70.80p 69.73p 68.90p 68.90p 3,558
27/01/2025 70.80p 70.80p 67.61p 68.90p 3,052
24/01/2025 70.60p 70.60p 69.00p 69.00p 58,832
23/01/2025 70.80p 69.86p 67.78p 69.00p 13,738
22/01/2025 70.80p 70.00p 67.61p 69.00p 42,665
21/01/2025 70.80p 70.05p 67.46p 68.90p 10,279
20/01/2025 70.80p 70.21p 69.00p 69.00p 47,497
17/01/2025 70.80p 70.60p 69.00p 69.00p 23,027
16/01/2025 70.80p 70.61p 68.90p 69.00p 10,018
15/01/2025 70.80p 70.23p 69.00p 69.00p 633
14/01/2025 70.80p 70.61p 69.00p 69.00p 15,067
13/01/2025 70.80p 70.61p 68.90p 68.90p 34,254
10/01/2025 70.80p 70.61p 69.00p 69.00p 92,336
09/01/2025 70.80p 70.44p 68.80p 68.80p 32,318
08/01/2025 70.80p 70.54p 68.90p 68.90p 164,411
07/01/2025 70.80p 70.56p 68.77p 69.40p 39,981
06/01/2025 70.80p 70.60p 68.80p 68.80p 9,809
03/01/2025 70.80p 70.60p 68.80p 68.80p 8,591
02/01/2025 70.80p 70.80p 68.80p 68.80p 41,924
01/01/2025 68.40p 69.30p 68.80p 69.30p 0
31/12/2024 68.40p 69.30p 68.80p 69.30p 0
30/12/2024 68.40p 68.80p 67.00p 68.80p 4,680
27/12/2024 68.40p 70.04p 67.00p 68.80p 12,113
26/12/2024 68.40p 68.80p 67.56p 68.80p 4,566
25/12/2024 68.40p 68.80p 67.56p 68.80p 4,566
24/12/2024 68.40p 68.80p 67.56p 68.80p 4,566
23/12/2024 68.40p 70.00p 67.59p 68.90p 7,199
20/12/2024 68.40p 69.92p 68.80p 68.80p 1,500
19/12/2024 68.40p 68.93p 68.80p 68.80p 4,655
18/12/2024 68.40p 69.90p 68.21p 68.80p 2,718
17/12/2024 68.40p 69.21p 67.40p 68.80p 21,510
16/12/2024 68.40p 69.21p 67.28p 68.80p 25,685
13/12/2024 68.40p 68.80p 68.80p 68.80p 0
12/12/2024 68.40p 68.87p 66.92p 68.80p 54,931
11/12/2024 68.40p 68.80p 67.19p 68.80p 8,808
10/12/2024 68.40p 69.30p 68.27p 69.30p 10,001
09/12/2024 68.40p 69.50p 68.00p 69.40p 43,874
06/12/2024 69.80p 70.80p 69.80p 69.80p 72,081
05/12/2024 69.80p 69.90p 69.10p 69.90p 77
04/12/2024 69.80p 70.12p 69.10p 69.90p 3,198
03/12/2024 69.80p 70.13p 69.16p 69.90p 9,677
02/12/2024 70.80p 70.88p 69.02p 69.90p 8,686
29/11/2024 70.80p 70.20p 69.12p 70.20p 509
28/11/2024 70.80p 70.27p 70.20p 70.20p 14,145
27/11/2024 70.80p 71.10p 69.65p 71.10p 44,133
26/11/2024 70.40p 71.13p 69.63p 70.20p 22,064
25/11/2024 70.40p 71.28p 69.60p 70.20p 5,025
22/11/2024 70.40p 71.33p 69.60p 68.00p 127,405
21/11/2024 69.00p 69.60p 68.00p 68.00p 32,142
20/11/2024 69.00p 69.00p 68.00p 68.90p 94,194
19/11/2024 69.00p 68.82p 67.20p 67.20p 36,691
18/11/2024 69.00p 68.44p 66.12p 67.30p 62,965
15/11/2024 69.00p 68.30p 67.00p 67.10p 4,307
14/11/2024 69.00p 68.47p 65.24p 67.10p 3,753
13/11/2024 69.00p 69.00p 67.10p 67.10p 22,454
12/11/2024 66.00p 68.50p 67.60p 67.60p 29,400
11/11/2024 66.00p 68.15p 65.40p 67.10p 154,163
08/11/2024 66.00p 68.16p 65.77p 67.10p 12,776
07/11/2024 66.00p 68.16p 67.10p 67.10p 5,210
06/11/2024 66.00p 68.16p 65.66p 67.10p 2,983
05/11/2024 66.00p 68.16p 65.77p 67.10p 10,394
04/11/2024 66.00p 68.16p 67.10p 67.10p 8,148
01/11/2024 66.00p 68.05p 65.66p 67.10p 9,035
31/10/2024 66.00p 67.30p 66.01p 67.30p 20,105
30/10/2024 66.00p 68.21p 67.20p 67.20p 501
29/10/2024 66.00p 67.10p 65.66p 67.10p 28,291
28/10/2024 69.00p 67.30p 65.68p 66.80p 2,398
25/10/2024 69.00p 66.90p 65.68p 66.80p 55,265
24/10/2024 69.00p 66.80p 65.65p 66.80p 6,709
23/10/2024 69.00p 68.00p 65.79p 66.80p 8,733
22/10/2024 69.00p 67.00p 66.80p 66.80p 0
21/10/2024 69.00p 68.04p 65.86p 67.00p 7,100
18/10/2024 69.00p 68.04p 65.86p 67.20p 65,637
17/10/2024 69.00p 70.00p 65.90p 67.00p 17,475
16/10/2024 67.10p 68.20p 67.10p 67.10p 446
15/10/2024 67.10p 68.20p 65.82p 67.10p 4,680
14/10/2024 67.10p 68.30p 65.90p 67.10p 58,953

Market data

Select a section