Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 68.00p 68.40p 68.00p 68.40p 22,058
20/02/2025 68.00p 69.65p 68.00p 68.40p 105,838
19/02/2025 68.00p 69.78p 67.95p 69.00p 19,318
18/02/2025 70.00p 68.93p 68.00p 68.40p 58,034
17/02/2025 70.00p 68.40p 67.97p 68.40p 1,212
14/02/2025 70.00p 68.40p 67.44p 68.40p 5,670
13/02/2025 70.00p 68.71p 68.50p 68.50p 2
12/02/2025 70.00p 68.58p 68.32p 68.50p 754
11/02/2025 70.00p 70.00p 68.40p 68.40p 12,928
10/02/2025 67.00p 68.76p 67.09p 68.50p 755
07/02/2025 67.00p 68.50p 67.09p 68.50p 46,858
06/02/2025 67.00p 68.50p 67.00p 68.50p 859
05/02/2025 67.40p 68.50p 67.15p 68.50p 26,861
04/02/2025 70.80p 68.50p 66.86p 68.50p 27,790
03/02/2025 70.80p 68.52p 67.15p 68.50p 23,121
31/01/2025 70.80p 68.50p 67.36p 68.50p 42,429
30/01/2025 70.80p 68.40p 67.06p 68.40p 36,478
29/01/2025 70.80p 70.80p 68.16p 69.00p 18,337
28/01/2025 70.80p 69.73p 68.90p 68.90p 3,558
27/01/2025 70.80p 70.80p 67.61p 68.90p 3,052
24/01/2025 70.60p 70.60p 69.00p 69.00p 58,832
23/01/2025 70.80p 69.86p 67.78p 69.00p 13,738
22/01/2025 70.80p 70.00p 67.61p 69.00p 42,665
21/01/2025 70.80p 70.05p 67.46p 68.90p 10,279
20/01/2025 70.80p 70.21p 69.00p 69.00p 47,497
17/01/2025 70.80p 70.60p 69.00p 69.00p 23,027
16/01/2025 70.80p 70.61p 68.90p 69.00p 10,018
15/01/2025 70.80p 70.23p 69.00p 69.00p 633
14/01/2025 70.80p 70.61p 69.00p 69.00p 15,067
13/01/2025 70.80p 70.61p 68.90p 68.90p 34,254
10/01/2025 70.80p 70.61p 69.00p 69.00p 92,336
09/01/2025 70.80p 70.44p 68.80p 68.80p 32,318
08/01/2025 70.80p 70.54p 68.90p 68.90p 164,411
07/01/2025 70.80p 70.56p 68.77p 69.40p 39,981
06/01/2025 70.80p 70.60p 68.80p 68.80p 9,809
03/01/2025 70.80p 70.60p 68.80p 68.80p 8,591
02/01/2025 70.80p 70.80p 68.80p 68.80p 41,924
01/01/2025 68.40p 69.30p 68.80p 69.30p 0
31/12/2024 68.40p 69.30p 68.80p 69.30p 0
30/12/2024 68.40p 68.80p 67.00p 68.80p 4,680
27/12/2024 68.40p 70.04p 67.00p 68.80p 12,113
26/12/2024 68.40p 68.80p 67.56p 68.80p 4,566
25/12/2024 68.40p 68.80p 67.56p 68.80p 4,566
24/12/2024 68.40p 68.80p 67.56p 68.80p 4,566
23/12/2024 68.40p 70.00p 67.59p 68.90p 7,199
20/12/2024 68.40p 69.92p 68.80p 68.80p 1,500
19/12/2024 68.40p 68.93p 68.80p 68.80p 4,655
18/12/2024 68.40p 69.90p 68.21p 68.80p 2,718
17/12/2024 68.40p 69.21p 67.40p 68.80p 21,510
16/12/2024 68.40p 69.21p 67.28p 68.80p 25,685
13/12/2024 68.40p 68.80p 68.80p 68.80p 0
12/12/2024 68.40p 68.87p 66.92p 68.80p 54,931
11/12/2024 68.40p 68.80p 67.19p 68.80p 8,808
10/12/2024 68.40p 69.30p 68.27p 69.30p 10,001
09/12/2024 68.40p 69.50p 68.00p 69.40p 43,874
06/12/2024 69.80p 70.80p 69.80p 69.80p 72,081
05/12/2024 69.80p 69.90p 69.10p 69.90p 77
04/12/2024 69.80p 70.12p 69.10p 69.90p 3,198
03/12/2024 69.80p 70.13p 69.16p 69.90p 9,677
02/12/2024 70.80p 70.88p 69.02p 69.90p 8,686
29/11/2024 70.80p 70.20p 69.12p 70.20p 509
28/11/2024 70.80p 70.27p 70.20p 70.20p 14,145
27/11/2024 70.80p 71.10p 69.65p 71.10p 44,133
26/11/2024 70.40p 71.13p 69.63p 70.20p 22,064
25/11/2024 70.40p 71.28p 69.60p 70.20p 5,025
22/11/2024 70.40p 71.33p 69.60p 68.00p 127,405
21/11/2024 69.00p 69.60p 68.00p 68.00p 32,142
20/11/2024 69.00p 69.00p 68.00p 68.90p 94,194
19/11/2024 69.00p 68.82p 67.20p 67.20p 36,691
18/11/2024 69.00p 68.44p 66.12p 67.30p 62,965
15/11/2024 69.00p 68.30p 67.00p 67.10p 4,307
14/11/2024 69.00p 68.47p 65.24p 67.10p 3,753
13/11/2024 69.00p 69.00p 67.10p 67.10p 22,454
12/11/2024 66.00p 68.50p 67.60p 67.60p 29,400
11/11/2024 66.00p 68.15p 65.40p 67.10p 154,163
08/11/2024 66.00p 68.16p 65.77p 67.10p 12,776
07/11/2024 66.00p 68.16p 67.10p 67.10p 5,210
06/11/2024 66.00p 68.16p 65.66p 67.10p 2,983
05/11/2024 66.00p 68.16p 65.77p 67.10p 10,394
04/11/2024 66.00p 68.16p 67.10p 67.10p 8,148
01/11/2024 66.00p 68.05p 65.66p 67.10p 9,035
31/10/2024 66.00p 67.30p 66.01p 67.30p 20,105
30/10/2024 66.00p 68.21p 67.20p 67.20p 501
29/10/2024 66.00p 67.10p 65.66p 67.10p 28,291
28/10/2024 69.00p 67.30p 65.68p 66.80p 2,398
25/10/2024 69.00p 66.90p 65.68p 66.80p 55,265
24/10/2024 69.00p 66.80p 65.65p 66.80p 6,709
23/10/2024 69.00p 68.00p 65.79p 66.80p 8,733
22/10/2024 69.00p 67.00p 66.80p 66.80p 0
21/10/2024 69.00p 68.04p 65.86p 67.00p 7,100
18/10/2024 69.00p 68.04p 65.86p 67.20p 65,637
17/10/2024 69.00p 70.00p 65.90p 67.00p 17,475
16/10/2024 67.10p 68.20p 67.10p 67.10p 446
15/10/2024 67.10p 68.20p 65.82p 67.10p 4,680
14/10/2024 67.10p 68.30p 65.90p 67.10p 58,953
11/10/2024 69.00p 68.39p 67.10p 67.10p 12,306
10/10/2024 69.00p 69.00p 65.77p 67.20p 375,066
09/10/2024 70.40p 68.38p 67.10p 67.10p 1,092
08/10/2024 70.40p 68.39p 65.92p 67.10p 36,522
07/10/2024 70.40p 67.10p 67.04p 67.10p 451
04/10/2024 70.40p 68.39p 66.96p 67.10p 55,444
03/10/2024 70.40p 69.00p 65.77p 67.10p 79,883
02/10/2024 70.40p 67.10p 66.22p 67.10p 255
01/10/2024 70.40p 67.50p 67.10p 67.10p 25,035
30/09/2024 70.40p 68.68p 67.40p 67.40p 10,278
27/09/2024 70.40p 68.48p 66.44p 67.40p 17,715
26/09/2024 70.40p 68.49p 67.40p 67.40p 5,560
25/09/2024 70.40p 70.40p 67.84p 68.80p 12,649
24/09/2024 66.60p 69.94p 67.84p 68.80p 94,079
23/09/2024 66.60p 71.00p 68.80p 68.80p 162,693
20/09/2024 66.60p 69.60p 68.90p 68.90p 42,080
19/09/2024 66.60p 69.00p 67.40p 68.20p 129,488
18/09/2024 66.60p 67.90p 66.86p 67.90p 844
17/09/2024 66.60p 67.90p 66.86p 67.90p 11,000
16/09/2024 66.60p 67.90p 66.60p 67.90p 43,438
13/09/2024 68.60p 67.90p 66.86p 67.90p 20,063
12/09/2024 68.60p 68.94p 67.40p 70.30p 100,227
11/09/2024 69.60p 70.30p 68.94p 70.30p 2,592
10/09/2024 69.60p 70.30p 68.94p 70.30p 19,633
09/09/2024 69.60p 70.40p 70.40p 70.40p 0
06/09/2024 69.60p 70.40p 70.40p 70.40p 0
05/09/2024 69.60p 70.40p 70.40p 70.40p 0
04/09/2024 69.60p 70.40p 69.00p 70.40p 28,099
03/09/2024 69.60p 70.90p 69.60p 70.90p 21,317
02/09/2024 69.60p 71.30p 69.60p 71.30p 11,803
30/08/2024 74.20p 71.30p 71.30p 71.30p 0
29/08/2024 74.20p 72.10p 71.30p 71.30p 0
28/08/2024 74.20p 74.03p 72.10p 72.10p 6,713
27/08/2024 74.20p 74.00p 70.00p 72.10p 8,414
26/08/2024 74.20p 74.03p 72.10p 72.10p 8,057
23/08/2024 74.20p 74.03p 72.10p 72.10p 8,057
22/08/2024 74.20p 74.03p 72.10p 72.10p 8,057

Market data

Select a section