BioPharma Credit
(BPCP)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
70.40p
|
71.33p
|
69.60p
|
68.00p
|
127,405
|
|
21/11/2024
|
69.00p
|
69.60p
|
68.00p
|
68.00p
|
32,142
|
|
20/11/2024
|
69.00p
|
69.00p
|
68.00p
|
68.90p
|
94,194
|
|
19/11/2024
|
69.00p
|
68.82p
|
67.20p
|
67.20p
|
36,691
|
|
18/11/2024
|
69.00p
|
68.44p
|
66.12p
|
67.30p
|
62,965
|
|
15/11/2024
|
69.00p
|
68.30p
|
67.00p
|
67.10p
|
4,307
|
|
14/11/2024
|
69.00p
|
68.47p
|
65.24p
|
67.10p
|
3,753
|
|
13/11/2024
|
69.00p
|
69.00p
|
67.10p
|
67.10p
|
22,454
|
|
12/11/2024
|
66.00p
|
68.50p
|
67.60p
|
67.60p
|
29,400
|
|
11/11/2024
|
66.00p
|
68.15p
|
65.40p
|
67.10p
|
154,163
|
|
08/11/2024
|
66.00p
|
68.16p
|
65.77p
|
67.10p
|
12,776
|
|
07/11/2024
|
66.00p
|
68.16p
|
67.10p
|
67.10p
|
5,210
|
|
06/11/2024
|
66.00p
|
68.16p
|
65.66p
|
67.10p
|
2,983
|
|
05/11/2024
|
66.00p
|
68.16p
|
65.77p
|
67.10p
|
10,394
|
|
04/11/2024
|
66.00p
|
68.16p
|
67.10p
|
67.10p
|
8,148
|
|
01/11/2024
|
66.00p
|
68.05p
|
65.66p
|
67.10p
|
9,035
|
|
31/10/2024
|
66.00p
|
67.30p
|
66.01p
|
67.30p
|
20,105
|
|
30/10/2024
|
66.00p
|
68.21p
|
67.20p
|
67.20p
|
501
|
|
29/10/2024
|
66.00p
|
67.10p
|
65.66p
|
67.10p
|
28,291
|
|
28/10/2024
|
69.00p
|
67.30p
|
65.68p
|
66.80p
|
2,398
|
|
25/10/2024
|
69.00p
|
66.90p
|
65.68p
|
66.80p
|
55,265
|
|
24/10/2024
|
69.00p
|
66.80p
|
65.65p
|
66.80p
|
6,709
|
|
23/10/2024
|
69.00p
|
68.00p
|
65.79p
|
66.80p
|
8,733
|
|
22/10/2024
|
69.00p
|
67.00p
|
66.80p
|
66.80p
|
0
|
|
21/10/2024
|
69.00p
|
68.04p
|
65.86p
|
67.00p
|
7,100
|
|
18/10/2024
|
69.00p
|
68.04p
|
65.86p
|
67.20p
|
65,637
|
|
17/10/2024
|
69.00p
|
70.00p
|
65.90p
|
67.00p
|
17,475
|
|
16/10/2024
|
67.10p
|
68.20p
|
67.10p
|
67.10p
|
446
|
|
15/10/2024
|
67.10p
|
68.20p
|
65.82p
|
67.10p
|
4,680
|
|
14/10/2024
|
67.10p
|
68.30p
|
65.90p
|
67.10p
|
58,953
|
|
11/10/2024
|
69.00p
|
68.39p
|
67.10p
|
67.10p
|
12,306
|
|
10/10/2024
|
69.00p
|
69.00p
|
65.77p
|
67.20p
|
375,066
|
|
09/10/2024
|
70.40p
|
68.38p
|
67.10p
|
67.10p
|
1,092
|
|
08/10/2024
|
70.40p
|
68.39p
|
65.92p
|
67.10p
|
36,522
|
|
07/10/2024
|
70.40p
|
67.10p
|
67.04p
|
67.10p
|
451
|
|
04/10/2024
|
70.40p
|
68.39p
|
66.96p
|
67.10p
|
55,444
|
|
03/10/2024
|
70.40p
|
69.00p
|
65.77p
|
67.10p
|
79,883
|
|
02/10/2024
|
70.40p
|
67.10p
|
66.22p
|
67.10p
|
255
|
|
01/10/2024
|
70.40p
|
67.50p
|
67.10p
|
67.10p
|
25,035
|
|
30/09/2024
|
70.40p
|
68.68p
|
67.40p
|
67.40p
|
10,278
|
|
27/09/2024
|
70.40p
|
68.48p
|
66.44p
|
67.40p
|
17,715
|
|
26/09/2024
|
70.40p
|
68.49p
|
67.40p
|
67.40p
|
5,560
|
|
25/09/2024
|
70.40p
|
70.40p
|
67.84p
|
68.80p
|
12,649
|
|
24/09/2024
|
66.60p
|
69.94p
|
67.84p
|
68.80p
|
94,079
|
|
23/09/2024
|
66.60p
|
71.00p
|
68.80p
|
68.80p
|
162,693
|
|
20/09/2024
|
66.60p
|
69.60p
|
68.90p
|
68.90p
|
42,080
|
|
19/09/2024
|
66.60p
|
69.00p
|
67.40p
|
68.20p
|
129,488
|
|
18/09/2024
|
66.60p
|
67.90p
|
66.86p
|
67.90p
|
844
|
|
17/09/2024
|
66.60p
|
67.90p
|
66.86p
|
67.90p
|
11,000
|
|
16/09/2024
|
66.60p
|
67.90p
|
66.60p
|
67.90p
|
43,438
|
|
13/09/2024
|
68.60p
|
67.90p
|
66.86p
|
67.90p
|
20,063
|
|
12/09/2024
|
68.60p
|
68.94p
|
67.40p
|
70.30p
|
100,227
|
|
11/09/2024
|
69.60p
|
70.30p
|
68.94p
|
70.30p
|
2,592
|
|
10/09/2024
|
69.60p
|
70.30p
|
68.94p
|
70.30p
|
19,633
|
|
09/09/2024
|
69.60p
|
70.40p
|
70.40p
|
70.40p
|
0
|
|
06/09/2024
|
69.60p
|
70.40p
|
70.40p
|
70.40p
|
0
|
|
05/09/2024
|
69.60p
|
70.40p
|
70.40p
|
70.40p
|
0
|
|
04/09/2024
|
69.60p
|
70.40p
|
69.00p
|
70.40p
|
28,099
|
|
03/09/2024
|
69.60p
|
70.90p
|
69.60p
|
70.90p
|
21,317
|
|
02/09/2024
|
69.60p
|
71.30p
|
69.60p
|
71.30p
|
11,803
|
|
30/08/2024
|
74.20p
|
71.30p
|
71.30p
|
71.30p
|
0
|
|
29/08/2024
|
74.20p
|
72.10p
|
71.30p
|
71.30p
|
0
|
|
28/08/2024
|
74.20p
|
74.03p
|
72.10p
|
72.10p
|
6,713
|
|
27/08/2024
|
74.20p
|
74.00p
|
70.00p
|
72.10p
|
8,414
|
|
26/08/2024
|
74.20p
|
74.03p
|
72.10p
|
72.10p
|
8,057
|
|
23/08/2024
|
74.20p
|
74.03p
|
72.10p
|
72.10p
|
8,057
|
|
22/08/2024
|
74.20p
|
74.03p
|
72.10p
|
72.10p
|
8,057
|
|
21/08/2024
|
74.20p
|
72.10p
|
69.52p
|
72.10p
|
541
|
|
20/08/2024
|
74.20p
|
73.99p
|
69.00p
|
71.60p
|
3,963
|
|
19/08/2024
|
74.20p
|
74.20p
|
71.60p
|
71.60p
|
25,771
|
|
16/08/2024
|
72.60p
|
71.60p
|
69.00p
|
71.60p
|
251
|
|
15/08/2024
|
72.60p
|
74.15p
|
69.52p
|
71.60p
|
2,644
|
|
14/08/2024
|
72.60p
|
71.60p
|
69.00p
|
71.60p
|
87
|
|
13/08/2024
|
72.60p
|
74.15p
|
71.60p
|
71.60p
|
9,507
|
|
12/08/2024
|
72.60p
|
73.00p
|
69.52p
|
71.60p
|
23,821
|
|
09/08/2024
|
72.60p
|
72.80p
|
68.00p
|
71.60p
|
102,383
|
|
08/08/2024
|
67.40p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
07/08/2024
|
67.40p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
06/08/2024
|
67.40p
|
70.00p
|
67.40p
|
70.00p
|
620
|
|
05/08/2024
|
71.00p
|
70.00p
|
68.00p
|
70.00p
|
894
|
|
02/08/2024
|
71.00p
|
72.09p
|
69.54p
|
70.80p
|
42,355
|
|
01/08/2024
|
71.00p
|
71.40p
|
70.49p
|
70.80p
|
73,685
|
|
31/07/2024
|
69.80p
|
71.00p
|
69.20p
|
69.20p
|
2,789
|
|
30/07/2024
|
69.80p
|
69.20p
|
69.20p
|
69.20p
|
0
|
|
29/07/2024
|
69.80p
|
69.20p
|
67.83p
|
69.20p
|
4,489
|
|
26/07/2024
|
69.80p
|
68.90p
|
67.43p
|
68.90p
|
4,963
|
|
25/07/2024
|
69.80p
|
68.90p
|
67.43p
|
68.90p
|
22,082
|
|
24/07/2024
|
69.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
23/07/2024
|
69.80p
|
70.50p
|
67.43p
|
68.90p
|
35,135
|
|
22/07/2024
|
69.80p
|
69.80p
|
67.16p
|
68.90p
|
77,072
|
|
19/07/2024
|
67.00p
|
69.80p
|
65.48p
|
68.30p
|
67,107
|
|
18/07/2024
|
67.00p
|
67.58p
|
66.40p
|
67.40p
|
66,344
|
|
17/07/2024
|
67.00p
|
68.30p
|
66.40p
|
68.30p
|
28,984
|
|
16/07/2024
|
65.20p
|
67.30p
|
66.70p
|
67.30p
|
0
|
|
15/07/2024
|
65.20p
|
66.70p
|
66.40p
|
66.70p
|
6,707
|
|
12/07/2024
|
65.20p
|
68.00p
|
66.72p
|
68.00p
|
2,877
|
|
11/07/2024
|
65.20p
|
68.08p
|
65.40p
|
67.00p
|
113,365
|
|
10/07/2024
|
65.20p
|
68.08p
|
67.00p
|
67.00p
|
33,095
|
|
09/07/2024
|
65.20p
|
68.08p
|
65.48p
|
67.00p
|
29,080
|
|
08/07/2024
|
65.20p
|
68.96p
|
65.48p
|
67.00p
|
1,517
|
|
05/07/2024
|
65.20p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
04/07/2024
|
65.20p
|
67.30p
|
65.48p
|
67.00p
|
54,392
|
|
03/07/2024
|
65.20p
|
68.00p
|
65.40p
|
67.00p
|
72,304
|
|
02/07/2024
|
65.20p
|
68.00p
|
67.00p
|
67.00p
|
125
|
|
01/07/2024
|
65.20p
|
68.00p
|
65.12p
|
67.00p
|
25,369
|
|
28/06/2024
|
65.20p
|
67.00p
|
66.70p
|
67.00p
|
0
|
|
27/06/2024
|
65.20p
|
68.20p
|
66.70p
|
66.70p
|
1,947
|
|
26/06/2024
|
65.20p
|
66.70p
|
66.70p
|
66.70p
|
0
|
|
25/06/2024
|
65.20p
|
66.90p
|
66.70p
|
66.70p
|
0
|
|
24/06/2024
|
65.20p
|
67.85p
|
65.11p
|
66.90p
|
11,159
|
|
21/06/2024
|
65.20p
|
66.90p
|
66.90p
|
66.90p
|
0
|
|
20/06/2024
|
65.20p
|
67.00p
|
66.90p
|
66.90p
|
0
|
|
19/06/2024
|
65.20p
|
67.00p
|
65.15p
|
67.00p
|
704
|
|
18/06/2024
|
68.60p
|
67.85p
|
65.11p
|
66.90p
|
14,825
|
|
17/06/2024
|
68.60p
|
66.90p
|
65.11p
|
66.90p
|
674
|
|
14/06/2024
|
68.60p
|
67.93p
|
65.11p
|
66.90p
|
24,077
|
|
13/06/2024
|
68.60p
|
68.60p
|
65.11p
|
66.90p
|
5,008
|
|
12/06/2024
|
66.20p
|
68.68p
|
65.60p
|
66.80p
|
90,726
|
|
11/06/2024
|
68.20p
|
67.60p
|
65.92p
|
67.60p
|
4,881
|
|
10/06/2024
|
68.20p
|
68.20p
|
65.87p
|
67.00p
|
67,250
|
|
07/06/2024
|
65.60p
|
67.67p
|
65.80p
|
67.00p
|
56,978
|
|
06/06/2024
|
65.60p
|
66.80p
|
65.67p
|
66.80p
|
72,396
|
|
05/06/2024
|
65.60p
|
66.90p
|
65.68p
|
66.90p
|
7,280
|
|
04/06/2024
|
65.60p
|
66.30p
|
65.64p
|
66.30p
|
7,889
|
|
03/06/2024
|
65.60p
|
66.30p
|
65.60p
|
66.30p
|
30,302
|
|
31/05/2024
|
66.00p
|
66.80p
|
65.64p
|
66.30p
|
301
|
|
30/05/2024
|
66.00p
|
66.30p
|
66.30p
|
66.30p
|
0
|
|
29/05/2024
|
66.00p
|
66.30p
|
65.80p
|
66.30p
|
108,620
|
|
28/05/2024
|
67.00p
|
71.00p
|
66.00p
|
68.40p
|
13,053
|
|
27/05/2024
|
67.00p
|
70.80p
|
68.40p
|
68.40p
|
28,099
|