Latest trades

Date Time Price Amount Value Type Buy / sell
18/06/2025 15:14:02 68p 19 £12.92 O Buy
18/06/2025 14:20:04 67p 21,131 £14,157.77 AT Buy
18/06/2025 14:05:00 67p 242 £162.14 O Buy
18/06/2025 13:31:01 67p 8,869 £5,942.23 AT Buy
18/06/2025 12:37:05 67p 20,000 £13,400.00 O Buy
18/06/2025 12:29:02 67p 10,000 £6,700.00 O Buy
18/06/2025 12:26:01 67p 1,450 £971.50 O Buy
18/06/2025 11:43:05 67p 8,869 £5,942.23 O Buy
18/06/2025 09:57:00 66p 88 £58.08 O Sell
18/06/2025 09:29:00 66p 34 £22.44 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price