Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:24:05 69p 1,648 £1,137.12 O Unknown
31/10/2025 13:44:00 69p 588 £405.72 O Sell
31/10/2025 10:44:04 69p 1,166 £804.54 O Sell
31/10/2025 08:18:01 69p 7,221 £4,982.49 O Buy
31/10/2025 08:10:01 69p 14,462 £9,978.78 O Unknown

Analysis

Buy Sell Unknown
Quantity 1 2 2
Volume 7,221 1,754 16,110
Value £4,971 £1,206 £11,089

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price