Blackrock Income And Growth Investment Trust
(BRIG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
216.00p
|
220.00p
|
210.00p
|
219.00p
|
15,147
|
|
30/10/2025
|
214.00p
|
218.00p
|
210.08p
|
216.00p
|
4,585
|
|
29/10/2025
|
214.00p
|
218.00p
|
210.00p
|
214.00p
|
62
|
|
28/10/2025
|
214.00p
|
218.00p
|
208.00p
|
214.00p
|
209
|
|
27/10/2025
|
214.00p
|
214.30p
|
210.00p
|
214.00p
|
6,075
|
|
24/10/2025
|
214.00p
|
222.00p
|
210.00p
|
214.00p
|
702
|
|
23/10/2025
|
214.00p
|
214.00p
|
214.00p
|
214.00p
|
0
|
|
22/10/2025
|
214.00p
|
218.00p
|
210.00p
|
214.00p
|
457
|
|
21/10/2025
|
214.00p
|
218.00p
|
210.00p
|
214.00p
|
2,222
|
|
20/10/2025
|
214.00p
|
214.50p
|
210.00p
|
213.00p
|
608
|
|
17/10/2025
|
213.00p
|
213.00p
|
212.00p
|
213.00p
|
0
|
|
16/10/2025
|
214.00p
|
216.00p
|
210.00p
|
213.00p
|
717
|
|
15/10/2025
|
214.00p
|
214.00p
|
210.00p
|
213.00p
|
8,351
|
|
14/10/2025
|
212.00p
|
216.00p
|
210.00p
|
213.00p
|
4,385
|
|
13/10/2025
|
211.00p
|
216.00p
|
208.00p
|
213.00p
|
1,218
|
|
10/10/2025
|
216.00p
|
216.00p
|
208.43p
|
211.00p
|
10,124
|
|
09/10/2025
|
213.00p
|
216.00p
|
208.00p
|
215.00p
|
4,835
|
|
08/10/2025
|
213.00p
|
216.00p
|
210.00p
|
213.00p
|
2,267
|
|
07/10/2025
|
215.00p
|
215.00p
|
213.00p
|
213.00p
|
3,900
|
|
06/10/2025
|
203.00p
|
214.00p
|
200.00p
|
214.00p
|
13,625
|
|
03/10/2025
|
203.00p
|
206.38p
|
203.00p
|
203.00p
|
21,669
|
|
02/10/2025
|
205.00p
|
205.00p
|
200.00p
|
203.00p
|
6,490
|
|
01/10/2025
|
204.00p
|
206.00p
|
204.00p
|
205.00p
|
7,832
|
|
30/09/2025
|
203.00p
|
206.00p
|
200.00p
|
204.00p
|
2,004
|
|
29/09/2025
|
206.00p
|
206.00p
|
200.00p
|
203.00p
|
1,042
|
|
26/09/2025
|
206.00p
|
210.00p
|
202.00p
|
206.00p
|
116
|
|
25/09/2025
|
206.00p
|
212.00p
|
202.00p
|
206.00p
|
2,315
|
|
24/09/2025
|
206.00p
|
210.00p
|
202.00p
|
206.00p
|
534
|
|
23/09/2025
|
206.00p
|
210.00p
|
202.00p
|
206.00p
|
5,488
|
|
22/09/2025
|
206.00p
|
210.00p
|
202.00p
|
210.00p
|
4,797
|
|
19/09/2025
|
206.00p
|
210.00p
|
202.00p
|
206.00p
|
994
|
|
18/09/2025
|
206.00p
|
206.00p
|
206.00p
|
206.00p
|
62
|
|
17/09/2025
|
206.00p
|
212.00p
|
202.00p
|
206.00p
|
3,699
|
|
16/09/2025
|
207.00p
|
210.00p
|
204.00p
|
206.00p
|
118
|
|
15/09/2025
|
206.00p
|
212.00p
|
202.00p
|
207.00p
|
491
|
|
12/09/2025
|
206.00p
|
209.10p
|
206.00p
|
206.00p
|
9,337
|
|
11/09/2025
|
206.00p
|
210.00p
|
202.00p
|
206.00p
|
974
|
|
10/09/2025
|
208.00p
|
212.00p
|
202.00p
|
206.00p
|
5,339
|
|
09/09/2025
|
208.00p
|
212.00p
|
204.00p
|
208.00p
|
73
|
|
08/09/2025
|
208.00p
|
208.00p
|
204.00p
|
208.00p
|
1,937
|
|
05/09/2025
|
208.00p
|
212.00p
|
204.00p
|
208.00p
|
45
|
|
04/09/2025
|
209.00p
|
212.00p
|
200.00p
|
208.00p
|
4,586
|
|
03/09/2025
|
209.00p
|
212.26p
|
209.00p
|
209.00p
|
433
|
|
02/09/2025
|
210.00p
|
214.00p
|
204.00p
|
209.00p
|
17,012
|
|
01/09/2025
|
211.00p
|
212.30p
|
208.00p
|
211.00p
|
8,186
|
|
29/08/2025
|
216.00p
|
216.00p
|
203.18p
|
211.00p
|
18,625
|
|
28/08/2025
|
211.00p
|
214.00p
|
208.00p
|
212.00p
|
2,873
|
|
27/08/2025
|
213.00p
|
214.00p
|
211.00p
|
211.00p
|
3,056
|
|
26/08/2025
|
210.00p
|
214.00p
|
210.00p
|
213.00p
|
251
|
|
25/08/2025
|
211.00p
|
214.00p
|
208.00p
|
213.00p
|
5,023
|
|
22/08/2025
|
211.00p
|
214.00p
|
208.00p
|
213.00p
|
5,023
|
|
21/08/2025
|
205.00p
|
210.00p
|
205.00p
|
209.00p
|
2,132
|
|
20/08/2025
|
205.00p
|
210.00p
|
200.00p
|
209.00p
|
200
|
|
19/08/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
8,506
|
|
18/08/2025
|
205.00p
|
208.33p
|
205.00p
|
205.00p
|
477
|
|
15/08/2025
|
205.00p
|
209.33p
|
205.00p
|
205.00p
|
0
|
|
14/08/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
1,312
|
|
13/08/2025
|
205.00p
|
209.33p
|
205.00p
|
205.00p
|
0
|
|
12/08/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
8,052
|
|
11/08/2025
|
203.50p
|
210.00p
|
200.00p
|
207.00p
|
14,275
|
|
08/08/2025
|
203.50p
|
206.55p
|
203.50p
|
203.50p
|
476
|
|
07/08/2025
|
205.00p
|
208.00p
|
198.00p
|
200.00p
|
10,269
|
|
06/08/2025
|
205.00p
|
210.00p
|
205.00p
|
205.00p
|
10,167
|
|
05/08/2025
|
207.00p
|
210.00p
|
200.00p
|
205.00p
|
1,204
|
|
04/08/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
12,370
|
|
01/08/2025
|
207.00p
|
210.00p
|
204.00p
|
208.00p
|
4,641
|
|
31/07/2025
|
207.00p
|
207.00p
|
206.00p
|
207.00p
|
0
|
|
30/07/2025
|
209.00p
|
209.00p
|
206.00p
|
207.00p
|
0
|
|
29/07/2025
|
209.00p
|
209.00p
|
209.00p
|
209.00p
|
0
|
|
28/07/2025
|
207.00p
|
209.00p
|
207.00p
|
209.00p
|
0
|
|
25/07/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
2
|
|
24/07/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
6,980
|
|
23/07/2025
|
207.00p
|
209.80p
|
207.00p
|
209.00p
|
11,923
|
|
22/07/2025
|
207.00p
|
209.70p
|
204.60p
|
207.00p
|
694
|
|
21/07/2025
|
207.00p
|
215.00p
|
207.00p
|
209.00p
|
14,235
|
|
18/07/2025
|
207.00p
|
210.00p
|
205.20p
|
207.00p
|
5,157
|
|
17/07/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
2,741
|
|
16/07/2025
|
207.00p
|
209.28p
|
207.00p
|
207.00p
|
4,752
|
|
15/07/2025
|
207.00p
|
210.00p
|
207.00p
|
207.00p
|
506
|
|
14/07/2025
|
207.00p
|
207.00p
|
204.72p
|
207.00p
|
201
|
|
11/07/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
190
|
|
10/07/2025
|
207.00p
|
209.70p
|
207.00p
|
207.00p
|
1,484
|
|
09/07/2025
|
207.00p
|
207.00p
|
204.72p
|
207.00p
|
8,771
|
|
08/07/2025
|
207.00p
|
209.70p
|
204.72p
|
207.00p
|
5,099
|
|
07/07/2025
|
207.00p
|
209.70p
|
204.72p
|
207.00p
|
6,977
|
|
04/07/2025
|
205.00p
|
210.00p
|
204.00p
|
207.00p
|
4,354
|
|
03/07/2025
|
203.00p
|
206.00p
|
203.00p
|
205.00p
|
14
|
|
02/07/2025
|
203.00p
|
204.00p
|
203.00p
|
203.00p
|
6,000
|
|
01/07/2025
|
201.50p
|
206.00p
|
199.00p
|
205.00p
|
5,109
|
|
30/06/2025
|
201.50p
|
201.50p
|
199.00p
|
201.50p
|
35
|
|
27/06/2025
|
201.00p
|
203.50p
|
201.00p
|
201.50p
|
8,500
|
|
26/06/2025
|
203.00p
|
204.00p
|
198.00p
|
201.00p
|
802
|
|
25/06/2025
|
201.00p
|
203.80p
|
201.00p
|
203.00p
|
44
|
|
24/06/2025
|
203.00p
|
204.00p
|
198.00p
|
201.00p
|
112
|
|
23/06/2025
|
203.00p
|
203.00p
|
200.50p
|
203.00p
|
2,125
|
|
20/06/2025
|
204.00p
|
205.60p
|
202.00p
|
204.00p
|
247
|
|
19/06/2025
|
202.00p
|
206.00p
|
200.00p
|
204.00p
|
10,981
|
|
18/06/2025
|
199.00p
|
204.00p
|
199.00p
|
202.00p
|
10,001
|
|
17/06/2025
|
203.00p
|
203.00p
|
196.50p
|
200.00p
|
13,961
|
|
16/06/2025
|
203.00p
|
205.10p
|
198.00p
|
203.00p
|
9,824
|
|
13/06/2025
|
202.00p
|
206.00p
|
202.00p
|
203.00p
|
1,732
|
|
12/06/2025
|
203.00p
|
206.00p
|
200.00p
|
203.00p
|
603
|
|
11/06/2025
|
205.00p
|
210.00p
|
200.00p
|
203.00p
|
7,246
|
|
10/06/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
2,743
|
|
09/06/2025
|
206.00p
|
210.00p
|
200.00p
|
205.00p
|
165
|
|
06/06/2025
|
208.00p
|
214.00p
|
206.00p
|
206.00p
|
247
|
|
05/06/2025
|
205.00p
|
210.00p
|
175.00p
|
208.00p
|
4,467
|
|
04/06/2025
|
208.00p
|
208.00p
|
203.33p
|
205.00p
|
0
|
|
03/06/2025
|
205.00p
|
210.00p
|
200.00p
|
208.00p
|
14
|
|
02/06/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
4,852
|
|
30/05/2025
|
201.00p
|
210.00p
|
200.00p
|
205.00p
|
2,627
|
|
29/05/2025
|
200.00p
|
204.00p
|
194.00p
|
201.00p
|
5,724
|
|
28/05/2025
|
200.00p
|
201.33p
|
200.00p
|
200.00p
|
0
|
|
27/05/2025
|
200.00p
|
204.00p
|
196.00p
|
200.00p
|
2,314
|
|
26/05/2025
|
200.00p
|
204.00p
|
194.00p
|
200.00p
|
1,773
|
|
23/05/2025
|
200.00p
|
204.00p
|
194.00p
|
200.00p
|
1,773
|
|
22/05/2025
|
200.00p
|
203.60p
|
196.40p
|
200.00p
|
8,311
|
|
21/05/2025
|
200.00p
|
203.92p
|
200.00p
|
200.00p
|
241
|
|
20/05/2025
|
201.00p
|
204.00p
|
196.00p
|
200.00p
|
13,670
|
|
19/05/2025
|
198.50p
|
204.00p
|
194.00p
|
201.00p
|
4,014
|
|
16/05/2025
|
200.00p
|
204.00p
|
194.00p
|
200.00p
|
907
|
|
15/05/2025
|
200.00p
|
204.00p
|
196.00p
|
200.00p
|
192
|
|
14/05/2025
|
200.00p
|
203.20p
|
200.00p
|
200.00p
|
197
|
|
13/05/2025
|
200.00p
|
203.20p
|
196.00p
|
200.00p
|
7,071
|
|
12/05/2025
|
200.00p
|
203.20p
|
200.00p
|
200.00p
|
362
|
|
09/05/2025
|
199.50p
|
204.00p
|
199.50p
|
200.00p
|
103
|
|
08/05/2025
|
200.50p
|
204.00p
|
195.18p
|
199.50p
|
2,179
|
|
07/05/2025
|
200.50p
|
204.00p
|
197.00p
|
200.50p
|
970
|
|
06/05/2025
|
201.00p
|
201.00p
|
197.14p
|
200.50p
|
1,587
|
|
05/05/2025
|
198.00p
|
203.00p
|
196.48p
|
203.00p
|
6,521
|
|
02/05/2025
|
198.00p
|
203.00p
|
196.48p
|
203.00p
|
6,521
|