Blackrock Income And Growth Investment Trust
(BRIG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
195.00p
|
200.00p
|
191.00p
|
195.00p
|
231
|
|
21/11/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
2
|
|
20/11/2024
|
194.50p
|
200.00p
|
194.00p
|
194.00p
|
291
|
|
19/11/2024
|
196.00p
|
200.00p
|
180.00p
|
194.50p
|
7,983
|
|
18/11/2024
|
195.00p
|
200.00p
|
190.00p
|
196.00p
|
2,657
|
|
15/11/2024
|
195.00p
|
198.00p
|
190.00p
|
195.00p
|
2,580
|
|
14/11/2024
|
195.00p
|
195.00p
|
195.00p
|
195.00p
|
0
|
|
13/11/2024
|
195.00p
|
197.50p
|
195.00p
|
195.00p
|
273
|
|
12/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
1,420
|
|
11/11/2024
|
197.00p
|
200.00p
|
194.00p
|
197.00p
|
445
|
|
08/11/2024
|
195.00p
|
200.00p
|
194.30p
|
197.00p
|
5,039
|
|
07/11/2024
|
193.00p
|
195.00p
|
193.00p
|
195.00p
|
23
|
|
06/11/2024
|
195.00p
|
200.00p
|
186.00p
|
193.00p
|
5,962
|
|
05/11/2024
|
195.00p
|
195.00p
|
190.00p
|
195.00p
|
3,462
|
|
04/11/2024
|
193.50p
|
200.00p
|
190.10p
|
195.00p
|
34
|
|
01/11/2024
|
193.50p
|
196.16p
|
193.50p
|
193.50p
|
2,863
|
|
31/10/2024
|
193.50p
|
197.00p
|
190.00p
|
193.50p
|
50
|
|
30/10/2024
|
193.50p
|
196.16p
|
190.00p
|
193.50p
|
2,158
|
|
29/10/2024
|
198.00p
|
202.00p
|
192.00p
|
193.50p
|
598
|
|
28/10/2024
|
198.00p
|
198.00p
|
194.08p
|
198.00p
|
1,000
|
|
25/10/2024
|
198.00p
|
202.00p
|
194.00p
|
198.00p
|
28
|
|
24/10/2024
|
200.00p
|
202.00p
|
198.00p
|
200.00p
|
20,383
|
|
23/10/2024
|
193.50p
|
200.00p
|
193.50p
|
200.00p
|
2,000
|
|
22/10/2024
|
193.50p
|
193.50p
|
190.00p
|
193.50p
|
11,659
|
|
21/10/2024
|
192.50p
|
195.00p
|
190.05p
|
193.50p
|
3,134
|
|
18/10/2024
|
190.00p
|
194.00p
|
188.00p
|
192.50p
|
36,540
|
|
17/10/2024
|
190.00p
|
192.00p
|
188.00p
|
190.00p
|
27,537
|
|
16/10/2024
|
190.00p
|
190.00p
|
189.59p
|
190.00p
|
11,700
|
|
15/10/2024
|
191.00p
|
192.00p
|
188.69p
|
190.00p
|
38,692
|
|
14/10/2024
|
191.00p
|
192.00p
|
190.00p
|
191.00p
|
686
|
|
11/10/2024
|
196.00p
|
196.00p
|
191.81p
|
192.00p
|
9,103
|
|
10/10/2024
|
196.00p
|
198.00p
|
194.00p
|
196.00p
|
2,725
|
|
09/10/2024
|
197.00p
|
202.00p
|
194.00p
|
196.00p
|
10
|
|
08/10/2024
|
199.00p
|
206.00p
|
196.00p
|
198.00p
|
269
|
|
07/10/2024
|
202.00p
|
206.00p
|
196.00p
|
199.00p
|
98
|
|
04/10/2024
|
202.00p
|
206.00p
|
198.00p
|
202.00p
|
2,506
|
|
03/10/2024
|
202.00p
|
206.00p
|
198.00p
|
202.00p
|
4,609
|
|
02/10/2024
|
202.00p
|
203.00p
|
198.00p
|
202.00p
|
2,501
|
|
01/10/2024
|
202.00p
|
206.00p
|
196.00p
|
202.00p
|
9,025
|
|
30/09/2024
|
200.00p
|
204.00p
|
200.00p
|
202.00p
|
8,952
|
|
27/09/2024
|
200.00p
|
204.00p
|
196.00p
|
200.00p
|
1,297
|
|
26/09/2024
|
200.00p
|
204.00p
|
200.00p
|
200.00p
|
43
|
|
25/09/2024
|
203.00p
|
208.00p
|
196.00p
|
201.00p
|
18,362
|
|
24/09/2024
|
203.00p
|
208.00p
|
198.00p
|
203.00p
|
420
|
|
23/09/2024
|
201.00p
|
208.00p
|
198.00p
|
203.00p
|
633
|
|
20/09/2024
|
205.00p
|
208.00p
|
198.00p
|
198.00p
|
5,374
|
|
19/09/2024
|
204.00p
|
205.00p
|
200.00p
|
205.00p
|
1,105
|
|
18/09/2024
|
202.00p
|
208.00p
|
198.00p
|
204.00p
|
512
|
|
17/09/2024
|
204.00p
|
204.00p
|
198.00p
|
202.00p
|
5
|
|
16/09/2024
|
204.00p
|
205.33p
|
204.00p
|
204.00p
|
0
|
|
13/09/2024
|
204.00p
|
208.00p
|
204.00p
|
204.00p
|
24
|
|
12/09/2024
|
204.00p
|
205.00p
|
200.00p
|
204.00p
|
3,547
|
|
11/09/2024
|
204.00p
|
208.00p
|
200.00p
|
204.00p
|
531
|
|
10/09/2024
|
204.00p
|
204.00p
|
200.00p
|
204.00p
|
3,000
|
|
09/09/2024
|
204.00p
|
208.00p
|
200.00p
|
204.00p
|
37
|
|
06/09/2024
|
204.00p
|
204.00p
|
202.67p
|
204.00p
|
0
|
|
05/09/2024
|
204.00p
|
207.04p
|
204.00p
|
204.00p
|
1,132
|
|
04/09/2024
|
203.00p
|
208.00p
|
203.00p
|
204.00p
|
3,218
|
|
03/09/2024
|
206.00p
|
210.00p
|
200.00p
|
204.00p
|
24,518
|
|
02/09/2024
|
204.00p
|
210.00p
|
198.00p
|
204.00p
|
4,833
|
|
30/08/2024
|
200.00p
|
204.00p
|
196.00p
|
204.00p
|
4,797
|
|
29/08/2024
|
203.00p
|
204.00p
|
198.00p
|
200.00p
|
8,645
|
|
28/08/2024
|
198.00p
|
204.00p
|
198.00p
|
203.00p
|
32
|
|
27/08/2024
|
200.00p
|
204.00p
|
194.00p
|
198.00p
|
497
|
|
26/08/2024
|
200.00p
|
200.00p
|
196.40p
|
200.00p
|
47
|
|
23/08/2024
|
200.00p
|
200.00p
|
196.40p
|
200.00p
|
47
|
|
22/08/2024
|
200.00p
|
200.00p
|
196.40p
|
200.00p
|
47
|
|
21/08/2024
|
201.00p
|
204.00p
|
196.00p
|
200.00p
|
49
|
|
20/08/2024
|
203.00p
|
203.40p
|
201.00p
|
201.00p
|
2,700
|
|
19/08/2024
|
199.00p
|
204.00p
|
194.00p
|
203.00p
|
730
|
|
16/08/2024
|
200.00p
|
200.00p
|
197.33p
|
199.00p
|
0
|
|
15/08/2024
|
200.00p
|
200.00p
|
196.40p
|
200.00p
|
1,500
|
|
14/08/2024
|
200.00p
|
204.00p
|
200.00p
|
200.00p
|
20
|
|
13/08/2024
|
202.00p
|
202.00p
|
196.40p
|
200.00p
|
1,017
|
|
12/08/2024
|
195.00p
|
202.00p
|
190.00p
|
202.00p
|
4,654
|
|
09/08/2024
|
195.00p
|
199.20p
|
195.00p
|
198.00p
|
2,472
|
|
08/08/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
2,062
|
|
07/08/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
0
|
|
06/08/2024
|
195.00p
|
200.00p
|
190.00p
|
200.00p
|
212
|
|
05/08/2024
|
198.00p
|
198.00p
|
190.00p
|
195.00p
|
300
|
|
02/08/2024
|
205.00p
|
209.00p
|
200.00p
|
202.00p
|
15,295
|
|
01/08/2024
|
199.00p
|
209.40p
|
198.00p
|
199.00p
|
16,031
|
|
31/07/2024
|
199.00p
|
199.00p
|
190.50p
|
199.00p
|
8,284
|
|
30/07/2024
|
199.00p
|
200.00p
|
199.00p
|
199.00p
|
8,495
|
|
29/07/2024
|
195.00p
|
200.00p
|
190.00p
|
199.00p
|
6,311
|
|
26/07/2024
|
193.00p
|
200.00p
|
192.00p
|
193.00p
|
9,554
|
|
25/07/2024
|
193.00p
|
200.00p
|
190.06p
|
193.00p
|
8,784
|
|
24/07/2024
|
190.50p
|
197.00p
|
187.00p
|
197.00p
|
15,084
|
|
23/07/2024
|
187.50p
|
193.00p
|
185.00p
|
190.50p
|
21,459
|
|
22/07/2024
|
187.00p
|
190.00p
|
186.00p
|
189.00p
|
28,515
|
|
19/07/2024
|
185.50p
|
187.89p
|
185.50p
|
187.00p
|
16,211
|
|
18/07/2024
|
187.50p
|
190.00p
|
187.00p
|
187.00p
|
31,320
|
|
17/07/2024
|
190.00p
|
191.40p
|
187.50p
|
187.50p
|
14,846
|
|
16/07/2024
|
196.00p
|
198.00p
|
190.00p
|
190.00p
|
33,951
|
|
15/07/2024
|
195.00p
|
200.00p
|
195.00p
|
196.00p
|
40
|
|
12/07/2024
|
195.00p
|
199.00p
|
193.33p
|
195.00p
|
0
|
|
11/07/2024
|
198.00p
|
200.00p
|
190.00p
|
195.00p
|
47
|
|
10/07/2024
|
195.00p
|
206.00p
|
190.00p
|
195.00p
|
929
|
|
09/07/2024
|
196.00p
|
200.00p
|
190.00p
|
195.00p
|
5,684
|
|
08/07/2024
|
196.00p
|
196.00p
|
192.00p
|
196.00p
|
5,470
|
|
05/07/2024
|
196.00p
|
200.00p
|
196.00p
|
196.00p
|
7,760
|
|
04/07/2024
|
196.00p
|
200.00p
|
192.00p
|
196.00p
|
1,093
|
|
03/07/2024
|
196.00p
|
196.00p
|
192.00p
|
196.00p
|
1,263
|
|
02/07/2024
|
196.00p
|
200.00p
|
190.00p
|
196.00p
|
254
|
|
01/07/2024
|
196.00p
|
200.00p
|
192.00p
|
196.00p
|
5,398
|
|
28/06/2024
|
199.00p
|
199.00p
|
192.00p
|
197.00p
|
90
|
|
27/06/2024
|
199.00p
|
200.00p
|
199.00p
|
200.00p
|
221
|
|
26/06/2024
|
199.00p
|
199.00p
|
192.00p
|
199.00p
|
12,907
|
|
25/06/2024
|
201.00p
|
201.00p
|
196.00p
|
199.00p
|
55
|
|
24/06/2024
|
197.00p
|
202.00p
|
192.00p
|
201.00p
|
2
|
|
21/06/2024
|
197.00p
|
197.00p
|
197.00p
|
197.00p
|
0
|
|
20/06/2024
|
198.50p
|
202.00p
|
195.00p
|
197.00p
|
1,082
|
|
19/06/2024
|
198.50p
|
202.00p
|
195.00p
|
198.50p
|
10,841
|
|
18/06/2024
|
198.50p
|
202.00p
|
195.00p
|
198.50p
|
105
|
|
17/06/2024
|
199.50p
|
199.50p
|
199.50p
|
199.50p
|
0
|
|
14/06/2024
|
203.00p
|
208.00p
|
195.00p
|
199.50p
|
5,464
|
|
13/06/2024
|
203.00p
|
208.00p
|
198.00p
|
203.00p
|
106
|
|
12/06/2024
|
203.00p
|
207.00p
|
198.00p
|
204.00p
|
330
|
|
11/06/2024
|
203.00p
|
207.00p
|
203.00p
|
203.00p
|
398
|
|
10/06/2024
|
203.00p
|
203.00p
|
199.00p
|
203.00p
|
1,000
|
|
07/06/2024
|
203.00p
|
208.00p
|
203.00p
|
203.00p
|
500
|
|
06/06/2024
|
202.00p
|
208.00p
|
198.00p
|
203.00p
|
32
|
|
05/06/2024
|
203.00p
|
203.00p
|
202.00p
|
202.00p
|
0
|
|
04/06/2024
|
204.00p
|
208.00p
|
198.00p
|
202.00p
|
2,004
|
|
03/06/2024
|
204.00p
|
208.00p
|
204.00p
|
204.00p
|
436
|
|
31/05/2024
|
203.00p
|
207.90p
|
203.00p
|
203.00p
|
236
|
|
30/05/2024
|
203.00p
|
203.00p
|
203.00p
|
203.00p
|
0
|
|
29/05/2024
|
203.00p
|
203.00p
|
199.00p
|
203.00p
|
1,738
|
|
28/05/2024
|
202.00p
|
203.00p
|
198.10p
|
203.00p
|
553
|
|
27/05/2024
|
204.00p
|
207.00p
|
202.00p
|
202.00p
|
4,805
|