Blackrock Income And Growth Investment Trust
(BRIG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
05/09/2025
|
208.00p
|
212.00p
|
204.00p
|
208.00p
|
45
|
|
04/09/2025
|
209.00p
|
212.00p
|
200.00p
|
208.00p
|
4,586
|
|
03/09/2025
|
209.00p
|
212.26p
|
209.00p
|
209.00p
|
433
|
|
02/09/2025
|
210.00p
|
214.00p
|
204.00p
|
209.00p
|
17,012
|
|
01/09/2025
|
211.00p
|
212.30p
|
208.00p
|
211.00p
|
8,186
|
|
29/08/2025
|
216.00p
|
216.00p
|
203.18p
|
211.00p
|
18,625
|
|
28/08/2025
|
211.00p
|
214.00p
|
208.00p
|
212.00p
|
2,873
|
|
27/08/2025
|
213.00p
|
214.00p
|
211.00p
|
211.00p
|
3,056
|
|
26/08/2025
|
210.00p
|
214.00p
|
210.00p
|
213.00p
|
251
|
|
25/08/2025
|
211.00p
|
214.00p
|
208.00p
|
213.00p
|
5,023
|
|
22/08/2025
|
211.00p
|
214.00p
|
208.00p
|
213.00p
|
5,023
|
|
21/08/2025
|
205.00p
|
210.00p
|
205.00p
|
209.00p
|
2,132
|
|
20/08/2025
|
205.00p
|
210.00p
|
200.00p
|
209.00p
|
200
|
|
19/08/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
8,506
|
|
18/08/2025
|
205.00p
|
208.33p
|
205.00p
|
205.00p
|
477
|
|
15/08/2025
|
205.00p
|
209.33p
|
205.00p
|
205.00p
|
0
|
|
14/08/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
1,312
|
|
13/08/2025
|
205.00p
|
209.33p
|
205.00p
|
205.00p
|
0
|
|
12/08/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
8,052
|
|
11/08/2025
|
203.50p
|
210.00p
|
200.00p
|
207.00p
|
14,275
|
|
08/08/2025
|
203.50p
|
206.55p
|
203.50p
|
203.50p
|
476
|
|
07/08/2025
|
205.00p
|
208.00p
|
198.00p
|
200.00p
|
10,269
|
|
06/08/2025
|
205.00p
|
210.00p
|
205.00p
|
205.00p
|
10,167
|
|
05/08/2025
|
207.00p
|
210.00p
|
200.00p
|
205.00p
|
1,204
|
|
04/08/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
12,370
|
|
01/08/2025
|
207.00p
|
210.00p
|
204.00p
|
208.00p
|
4,641
|
|
31/07/2025
|
207.00p
|
207.00p
|
206.00p
|
207.00p
|
0
|
|
30/07/2025
|
209.00p
|
209.00p
|
206.00p
|
207.00p
|
0
|
|
29/07/2025
|
209.00p
|
209.00p
|
209.00p
|
209.00p
|
0
|
|
28/07/2025
|
207.00p
|
209.00p
|
207.00p
|
209.00p
|
0
|
|
25/07/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
2
|
|
24/07/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
6,980
|
|
23/07/2025
|
207.00p
|
209.80p
|
207.00p
|
209.00p
|
11,923
|
|
22/07/2025
|
207.00p
|
209.70p
|
204.60p
|
207.00p
|
694
|
|
21/07/2025
|
207.00p
|
215.00p
|
207.00p
|
209.00p
|
14,235
|
|
18/07/2025
|
207.00p
|
210.00p
|
205.20p
|
207.00p
|
5,157
|
|
17/07/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
2,741
|
|
16/07/2025
|
207.00p
|
209.28p
|
207.00p
|
207.00p
|
4,752
|
|
15/07/2025
|
207.00p
|
210.00p
|
207.00p
|
207.00p
|
506
|
|
14/07/2025
|
207.00p
|
207.00p
|
204.72p
|
207.00p
|
201
|
|
11/07/2025
|
207.00p
|
210.00p
|
204.00p
|
207.00p
|
190
|
|
10/07/2025
|
207.00p
|
209.70p
|
207.00p
|
207.00p
|
1,484
|
|
09/07/2025
|
207.00p
|
207.00p
|
204.72p
|
207.00p
|
8,771
|
|
08/07/2025
|
207.00p
|
209.70p
|
204.72p
|
207.00p
|
5,099
|
|
07/07/2025
|
207.00p
|
209.70p
|
204.72p
|
207.00p
|
6,977
|
|
04/07/2025
|
205.00p
|
210.00p
|
204.00p
|
207.00p
|
4,354
|
|
03/07/2025
|
203.00p
|
206.00p
|
203.00p
|
205.00p
|
14
|
|
02/07/2025
|
203.00p
|
204.00p
|
203.00p
|
203.00p
|
6,000
|
|
01/07/2025
|
201.50p
|
206.00p
|
199.00p
|
205.00p
|
5,109
|
|
30/06/2025
|
201.50p
|
201.50p
|
199.00p
|
201.50p
|
35
|
|
27/06/2025
|
201.00p
|
203.50p
|
201.00p
|
201.50p
|
8,500
|
|
26/06/2025
|
203.00p
|
204.00p
|
198.00p
|
201.00p
|
802
|
|
25/06/2025
|
201.00p
|
203.80p
|
201.00p
|
203.00p
|
44
|
|
24/06/2025
|
203.00p
|
204.00p
|
198.00p
|
201.00p
|
112
|
|
23/06/2025
|
203.00p
|
203.00p
|
200.50p
|
203.00p
|
2,125
|
|
20/06/2025
|
204.00p
|
205.60p
|
202.00p
|
204.00p
|
247
|
|
19/06/2025
|
202.00p
|
206.00p
|
200.00p
|
204.00p
|
10,981
|
|
18/06/2025
|
199.00p
|
204.00p
|
199.00p
|
202.00p
|
10,001
|
|
17/06/2025
|
203.00p
|
203.00p
|
196.50p
|
200.00p
|
13,961
|
|
16/06/2025
|
203.00p
|
205.10p
|
198.00p
|
203.00p
|
9,824
|
|
13/06/2025
|
202.00p
|
206.00p
|
202.00p
|
203.00p
|
1,732
|
|
12/06/2025
|
203.00p
|
206.00p
|
200.00p
|
203.00p
|
603
|
|
11/06/2025
|
205.00p
|
210.00p
|
200.00p
|
203.00p
|
7,246
|
|
10/06/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
2,743
|
|
09/06/2025
|
206.00p
|
210.00p
|
200.00p
|
205.00p
|
165
|
|
06/06/2025
|
208.00p
|
214.00p
|
206.00p
|
206.00p
|
247
|
|
05/06/2025
|
205.00p
|
210.00p
|
175.00p
|
208.00p
|
4,467
|
|
04/06/2025
|
208.00p
|
208.00p
|
203.33p
|
205.00p
|
0
|
|
03/06/2025
|
205.00p
|
210.00p
|
200.00p
|
208.00p
|
14
|
|
02/06/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
4,852
|
|
30/05/2025
|
201.00p
|
210.00p
|
200.00p
|
205.00p
|
2,627
|
|
29/05/2025
|
200.00p
|
204.00p
|
194.00p
|
201.00p
|
5,724
|
|
28/05/2025
|
200.00p
|
201.33p
|
200.00p
|
200.00p
|
0
|
|
27/05/2025
|
200.00p
|
204.00p
|
196.00p
|
200.00p
|
2,314
|
|
26/05/2025
|
200.00p
|
204.00p
|
194.00p
|
200.00p
|
1,773
|
|
23/05/2025
|
200.00p
|
204.00p
|
194.00p
|
200.00p
|
1,773
|
|
22/05/2025
|
200.00p
|
203.60p
|
196.40p
|
200.00p
|
8,311
|
|
21/05/2025
|
200.00p
|
203.92p
|
200.00p
|
200.00p
|
241
|
|
20/05/2025
|
201.00p
|
204.00p
|
196.00p
|
200.00p
|
13,670
|
|
19/05/2025
|
198.50p
|
204.00p
|
194.00p
|
201.00p
|
4,014
|
|
16/05/2025
|
200.00p
|
204.00p
|
194.00p
|
200.00p
|
907
|
|
15/05/2025
|
200.00p
|
204.00p
|
196.00p
|
200.00p
|
192
|
|
14/05/2025
|
200.00p
|
203.20p
|
200.00p
|
200.00p
|
197
|
|
13/05/2025
|
200.00p
|
203.20p
|
196.00p
|
200.00p
|
7,071
|
|
12/05/2025
|
200.00p
|
203.20p
|
200.00p
|
200.00p
|
362
|
|
09/05/2025
|
199.50p
|
204.00p
|
199.50p
|
200.00p
|
103
|
|
08/05/2025
|
200.50p
|
204.00p
|
195.18p
|
199.50p
|
2,179
|
|
07/05/2025
|
200.50p
|
204.00p
|
197.00p
|
200.50p
|
970
|
|
06/05/2025
|
201.00p
|
201.00p
|
197.14p
|
200.50p
|
1,587
|
|
05/05/2025
|
198.00p
|
203.00p
|
196.48p
|
203.00p
|
6,521
|
|
02/05/2025
|
198.00p
|
203.00p
|
196.48p
|
203.00p
|
6,521
|
|
01/05/2025
|
198.00p
|
202.00p
|
198.00p
|
198.00p
|
15,322
|
|
30/04/2025
|
199.00p
|
202.00p
|
194.08p
|
198.00p
|
1,804
|
|
29/04/2025
|
198.00p
|
206.00p
|
194.08p
|
206.00p
|
1,068
|
|
28/04/2025
|
198.00p
|
202.00p
|
192.00p
|
199.00p
|
3,012
|
|
25/04/2025
|
191.00p
|
198.00p
|
188.00p
|
198.00p
|
5,450
|
|
24/04/2025
|
188.00p
|
193.00p
|
188.00p
|
193.00p
|
10,338
|
|
23/04/2025
|
188.00p
|
192.00p
|
184.00p
|
188.00p
|
5,174
|
|
22/04/2025
|
188.00p
|
192.00p
|
184.00p
|
188.00p
|
1,600
|
|
21/04/2025
|
188.00p
|
192.00p
|
188.00p
|
188.00p
|
10,148
|
|
18/04/2025
|
188.00p
|
192.00p
|
188.00p
|
188.00p
|
10,148
|
|
17/04/2025
|
188.00p
|
192.00p
|
188.00p
|
188.00p
|
10,148
|
|
16/04/2025
|
188.00p
|
192.00p
|
184.00p
|
188.00p
|
1,001
|
|
15/04/2025
|
182.00p
|
189.00p
|
180.00p
|
188.00p
|
8,443
|
|
14/04/2025
|
180.00p
|
186.00p
|
178.00p
|
182.00p
|
6,226
|
|
11/04/2025
|
183.00p
|
186.00p
|
176.00p
|
181.00p
|
3,100
|
|
10/04/2025
|
185.00p
|
190.00p
|
180.00p
|
183.00p
|
723
|
|
09/04/2025
|
181.00p
|
185.00p
|
176.00p
|
181.00p
|
15,676
|
|
08/04/2025
|
184.00p
|
188.80p
|
183.00p
|
184.00p
|
7,790
|
|
07/04/2025
|
192.00p
|
194.00p
|
180.00p
|
182.00p
|
14,881
|
|
04/04/2025
|
193.00p
|
196.00p
|
188.00p
|
192.00p
|
881
|
|
03/04/2025
|
194.00p
|
196.00p
|
186.00p
|
193.00p
|
5,671
|
|
02/04/2025
|
194.00p
|
194.00p
|
193.00p
|
194.00p
|
2,400
|
|
01/04/2025
|
194.00p
|
194.00p
|
190.00p
|
194.00p
|
6,000
|
|
31/03/2025
|
195.00p
|
200.00p
|
190.00p
|
196.00p
|
8,199
|
|
28/03/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
2,770
|
|
27/03/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
1,333
|
|
26/03/2025
|
195.00p
|
195.00p
|
180.00p
|
195.00p
|
580
|
|
25/03/2025
|
195.00p
|
196.00p
|
188.00p
|
195.00p
|
18,752
|
|
24/03/2025
|
194.00p
|
200.00p
|
190.00p
|
195.00p
|
47
|
|
21/03/2025
|
196.00p
|
200.00p
|
190.00p
|
194.00p
|
8,934
|
|
20/03/2025
|
196.00p
|
200.00p
|
192.00p
|
196.00p
|
5,002
|
|
19/03/2025
|
196.00p
|
196.00p
|
194.67p
|
196.00p
|
0
|
|
18/03/2025
|
198.00p
|
202.00p
|
192.00p
|
196.00p
|
1,231
|
|
17/03/2025
|
198.00p
|
201.20p
|
198.00p
|
198.00p
|
1,927
|
|
14/03/2025
|
199.00p
|
206.00p
|
196.00p
|
198.00p
|
3,744
|
|
13/03/2025
|
199.00p
|
199.00p
|
198.00p
|
199.00p
|
0
|
|
12/03/2025
|
200.00p
|
206.00p
|
196.00p
|
199.00p
|
1,602
|
|
11/03/2025
|
199.00p
|
202.00p
|
198.00p
|
200.00p
|
988
|
|
10/03/2025
|
199.00p
|
202.00p
|
199.00p
|
199.00p
|
112
|
|
07/03/2025
|
200.00p
|
202.00p
|
199.00p
|
199.00p
|
24
|