Blackrock Income And Growth Investment Trust
(BRIG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
183.00p
|
186.00p
|
176.00p
|
181.00p
|
3,100
|
|
10/04/2025
|
185.00p
|
190.00p
|
180.00p
|
183.00p
|
723
|
|
09/04/2025
|
181.00p
|
185.00p
|
176.00p
|
181.00p
|
15,676
|
|
08/04/2025
|
184.00p
|
188.80p
|
183.00p
|
184.00p
|
7,790
|
|
07/04/2025
|
192.00p
|
194.00p
|
180.00p
|
182.00p
|
14,881
|
|
04/04/2025
|
193.00p
|
196.00p
|
188.00p
|
192.00p
|
881
|
|
03/04/2025
|
194.00p
|
196.00p
|
186.00p
|
193.00p
|
5,671
|
|
02/04/2025
|
194.00p
|
194.00p
|
193.00p
|
194.00p
|
2,400
|
|
01/04/2025
|
194.00p
|
194.00p
|
190.00p
|
194.00p
|
6,000
|
|
31/03/2025
|
195.00p
|
200.00p
|
190.00p
|
196.00p
|
8,199
|
|
28/03/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
2,770
|
|
27/03/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
1,333
|
|
26/03/2025
|
195.00p
|
195.00p
|
180.00p
|
195.00p
|
580
|
|
25/03/2025
|
195.00p
|
196.00p
|
188.00p
|
195.00p
|
18,752
|
|
24/03/2025
|
194.00p
|
200.00p
|
190.00p
|
195.00p
|
47
|
|
21/03/2025
|
196.00p
|
200.00p
|
190.00p
|
194.00p
|
8,934
|
|
20/03/2025
|
196.00p
|
200.00p
|
192.00p
|
196.00p
|
5,002
|
|
19/03/2025
|
196.00p
|
196.00p
|
194.67p
|
196.00p
|
0
|
|
18/03/2025
|
198.00p
|
202.00p
|
192.00p
|
196.00p
|
1,231
|
|
17/03/2025
|
198.00p
|
201.20p
|
198.00p
|
198.00p
|
1,927
|
|
14/03/2025
|
199.00p
|
206.00p
|
196.00p
|
198.00p
|
3,744
|
|
13/03/2025
|
199.00p
|
199.00p
|
198.00p
|
199.00p
|
0
|
|
12/03/2025
|
200.00p
|
206.00p
|
196.00p
|
199.00p
|
1,602
|
|
11/03/2025
|
199.00p
|
202.00p
|
198.00p
|
200.00p
|
988
|
|
10/03/2025
|
199.00p
|
202.00p
|
199.00p
|
199.00p
|
112
|
|
07/03/2025
|
200.00p
|
202.00p
|
199.00p
|
199.00p
|
24
|
|
06/03/2025
|
200.00p
|
201.60p
|
200.00p
|
200.00p
|
1,228
|
|
05/03/2025
|
200.00p
|
201.60p
|
180.00p
|
200.00p
|
3,472
|
|
04/03/2025
|
204.00p
|
208.00p
|
198.00p
|
200.00p
|
4,160
|
|
03/03/2025
|
204.00p
|
208.00p
|
198.00p
|
204.00p
|
15,623
|
|
28/02/2025
|
204.00p
|
204.80p
|
200.00p
|
200.00p
|
3,003
|
|
27/02/2025
|
204.00p
|
208.00p
|
200.00p
|
204.00p
|
9,784
|
|
26/02/2025
|
204.00p
|
204.00p
|
202.67p
|
204.00p
|
0
|
|
25/02/2025
|
204.00p
|
204.00p
|
202.67p
|
204.00p
|
0
|
|
24/02/2025
|
204.00p
|
204.00p
|
202.67p
|
204.00p
|
0
|
|
21/02/2025
|
204.00p
|
204.00p
|
200.00p
|
204.00p
|
44
|
|
20/02/2025
|
204.00p
|
208.00p
|
200.00p
|
204.00p
|
9,133
|
|
19/02/2025
|
204.00p
|
205.00p
|
204.00p
|
204.00p
|
500
|
|
18/02/2025
|
204.00p
|
205.00p
|
200.00p
|
204.00p
|
818
|
|
17/02/2025
|
204.00p
|
205.00p
|
204.00p
|
204.00p
|
1,013
|
|
14/02/2025
|
204.00p
|
208.00p
|
204.00p
|
204.00p
|
962
|
|
13/02/2025
|
206.00p
|
212.00p
|
200.00p
|
204.00p
|
1,463
|
|
12/02/2025
|
206.00p
|
209.20p
|
202.80p
|
206.00p
|
6,584
|
|
11/02/2025
|
206.00p
|
210.00p
|
202.00p
|
206.00p
|
8
|
|
10/02/2025
|
205.00p
|
212.00p
|
200.00p
|
206.00p
|
60,308
|
|
07/02/2025
|
205.00p
|
209.50p
|
200.50p
|
205.00p
|
2,404
|
|
06/02/2025
|
206.00p
|
210.00p
|
198.00p
|
206.00p
|
373
|
|
05/02/2025
|
204.00p
|
210.00p
|
198.00p
|
206.00p
|
12,932
|
|
04/02/2025
|
204.00p
|
208.00p
|
194.00p
|
204.00p
|
10,013
|
|
03/02/2025
|
199.00p
|
205.70p
|
194.00p
|
204.00p
|
8,067
|
|
31/01/2025
|
200.00p
|
206.00p
|
194.00p
|
200.00p
|
3,759
|
|
30/01/2025
|
200.00p
|
206.00p
|
194.00p
|
200.00p
|
4,208
|
|
29/01/2025
|
202.00p
|
208.00p
|
196.00p
|
202.00p
|
8,335
|
|
28/01/2025
|
202.00p
|
208.00p
|
202.00p
|
202.00p
|
3,173
|
|
27/01/2025
|
199.00p
|
212.00p
|
196.00p
|
212.00p
|
456
|
|
24/01/2025
|
201.00p
|
205.00p
|
196.00p
|
201.00p
|
1,536
|
|
23/01/2025
|
200.00p
|
208.00p
|
196.00p
|
201.00p
|
1,787
|
|
22/01/2025
|
200.00p
|
203.00p
|
196.00p
|
200.00p
|
2,778
|
|
21/01/2025
|
200.00p
|
200.00p
|
196.00p
|
200.00p
|
11,335
|
|
20/01/2025
|
199.00p
|
204.00p
|
192.00p
|
200.00p
|
2,488
|
|
17/01/2025
|
196.00p
|
204.00p
|
192.00p
|
199.00p
|
4,784
|
|
16/01/2025
|
196.00p
|
196.00p
|
196.00p
|
196.00p
|
0
|
|
15/01/2025
|
195.00p
|
200.00p
|
190.15p
|
196.00p
|
12,831
|
|
14/01/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
3,681
|
|
13/01/2025
|
194.00p
|
198.00p
|
194.00p
|
198.00p
|
259
|
|
10/01/2025
|
194.00p
|
198.00p
|
188.00p
|
194.00p
|
5,598
|
|
09/01/2025
|
192.00p
|
198.00p
|
188.00p
|
193.00p
|
144
|
|
08/01/2025
|
188.50p
|
197.00p
|
184.00p
|
192.00p
|
1,327
|
|
07/01/2025
|
196.00p
|
208.00p
|
188.50p
|
188.50p
|
8,495
|
|
06/01/2025
|
196.00p
|
200.00p
|
192.25p
|
196.00p
|
4,730
|
|
03/01/2025
|
196.00p
|
196.00p
|
192.25p
|
196.00p
|
7
|
|
02/01/2025
|
196.00p
|
199.00p
|
192.00p
|
196.00p
|
20,771
|
|
01/01/2025
|
196.00p
|
199.00p
|
195.00p
|
197.00p
|
0
|
|
31/12/2024
|
196.00p
|
199.00p
|
195.00p
|
197.00p
|
0
|
|
30/12/2024
|
193.00p
|
200.00p
|
192.00p
|
196.00p
|
189
|
|
27/12/2024
|
196.00p
|
200.00p
|
190.00p
|
193.00p
|
8
|
|
26/12/2024
|
196.00p
|
200.00p
|
192.00p
|
196.00p
|
126
|
|
25/12/2024
|
196.00p
|
200.00p
|
192.00p
|
196.00p
|
126
|
|
24/12/2024
|
196.00p
|
200.00p
|
192.00p
|
196.00p
|
126
|
|
23/12/2024
|
196.00p
|
197.33p
|
196.00p
|
196.00p
|
0
|
|
20/12/2024
|
196.00p
|
197.33p
|
196.00p
|
196.00p
|
0
|
|
19/12/2024
|
197.00p
|
200.00p
|
192.00p
|
196.00p
|
2,197
|
|
18/12/2024
|
198.00p
|
201.00p
|
194.00p
|
198.00p
|
2,385
|
|
17/12/2024
|
199.00p
|
202.00p
|
195.00p
|
198.00p
|
22,557
|
|
16/12/2024
|
200.00p
|
200.00p
|
198.67p
|
200.00p
|
0
|
|
13/12/2024
|
200.00p
|
204.00p
|
196.00p
|
200.00p
|
167
|
|
12/12/2024
|
203.00p
|
204.00p
|
198.00p
|
200.00p
|
1,781
|
|
11/12/2024
|
203.00p
|
204.00p
|
200.00p
|
203.00p
|
5,056
|
|
10/12/2024
|
204.00p
|
210.00p
|
200.00p
|
203.00p
|
2,636
|
|
09/12/2024
|
204.00p
|
206.00p
|
200.08p
|
204.00p
|
3,281
|
|
06/12/2024
|
204.00p
|
204.00p
|
202.67p
|
204.00p
|
0
|
|
05/12/2024
|
205.00p
|
206.00p
|
200.00p
|
204.00p
|
741
|
|
04/12/2024
|
204.00p
|
208.00p
|
202.06p
|
205.00p
|
2,501
|
|
03/12/2024
|
196.00p
|
204.00p
|
194.00p
|
204.00p
|
4,091
|
|
02/12/2024
|
193.50p
|
197.00p
|
186.00p
|
197.00p
|
11,318
|
|
29/11/2024
|
191.00p
|
196.00p
|
191.00p
|
193.50p
|
5,651
|
|
28/11/2024
|
194.00p
|
196.00p
|
186.00p
|
191.00p
|
8,402
|
|
27/11/2024
|
192.00p
|
195.00p
|
192.00p
|
194.00p
|
3,000
|
|
26/11/2024
|
194.00p
|
198.00p
|
192.00p
|
192.00p
|
106
|
|
25/11/2024
|
195.00p
|
200.00p
|
190.00p
|
194.00p
|
78
|
|
22/11/2024
|
195.00p
|
200.00p
|
191.00p
|
195.00p
|
231
|
|
21/11/2024
|
195.00p
|
200.00p
|
195.00p
|
195.00p
|
2
|
|
20/11/2024
|
194.50p
|
200.00p
|
194.00p
|
194.00p
|
291
|
|
19/11/2024
|
196.00p
|
200.00p
|
180.00p
|
194.50p
|
7,983
|
|
18/11/2024
|
195.00p
|
200.00p
|
190.00p
|
196.00p
|
2,657
|
|
15/11/2024
|
195.00p
|
198.00p
|
190.00p
|
195.00p
|
2,580
|
|
14/11/2024
|
195.00p
|
195.00p
|
195.00p
|
195.00p
|
0
|
|
13/11/2024
|
195.00p
|
197.50p
|
195.00p
|
195.00p
|
273
|
|
12/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
1,420
|
|
11/11/2024
|
197.00p
|
200.00p
|
194.00p
|
197.00p
|
445
|
|
08/11/2024
|
195.00p
|
200.00p
|
194.30p
|
197.00p
|
5,039
|
|
07/11/2024
|
193.00p
|
195.00p
|
193.00p
|
195.00p
|
23
|
|
06/11/2024
|
195.00p
|
200.00p
|
186.00p
|
193.00p
|
5,962
|
|
05/11/2024
|
195.00p
|
195.00p
|
190.00p
|
195.00p
|
3,462
|
|
04/11/2024
|
193.50p
|
200.00p
|
190.10p
|
195.00p
|
34
|
|
01/11/2024
|
193.50p
|
196.16p
|
193.50p
|
193.50p
|
2,863
|
|
31/10/2024
|
193.50p
|
197.00p
|
190.00p
|
193.50p
|
50
|
|
30/10/2024
|
193.50p
|
196.16p
|
190.00p
|
193.50p
|
2,158
|
|
29/10/2024
|
198.00p
|
202.00p
|
192.00p
|
193.50p
|
598
|
|
28/10/2024
|
198.00p
|
198.00p
|
194.08p
|
198.00p
|
1,000
|
|
25/10/2024
|
198.00p
|
202.00p
|
194.00p
|
198.00p
|
28
|
|
24/10/2024
|
200.00p
|
202.00p
|
198.00p
|
200.00p
|
20,383
|
|
23/10/2024
|
193.50p
|
200.00p
|
193.50p
|
200.00p
|
2,000
|
|
22/10/2024
|
193.50p
|
193.50p
|
190.00p
|
193.50p
|
11,659
|
|
21/10/2024
|
192.50p
|
195.00p
|
190.05p
|
193.50p
|
3,134
|
|
18/10/2024
|
190.00p
|
194.00p
|
188.00p
|
192.50p
|
36,540
|
|
17/10/2024
|
190.00p
|
192.00p
|
188.00p
|
190.00p
|
27,537
|
|
16/10/2024
|
190.00p
|
190.00p
|
189.59p
|
190.00p
|
11,700
|
|
15/10/2024
|
191.00p
|
192.00p
|
188.69p
|
190.00p
|
38,692
|
|
14/10/2024
|
191.00p
|
192.00p
|
190.00p
|
191.00p
|
686
|