| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/08/2025 | 16:24:04 | 204p | 48 | £98.40 | O | Sell |
| 11/08/2025 | 12:59:02 | 210p | 1 | £2.10 | O | Buy |
| 11/08/2025 | 12:59:02 | 204p | 1 | £2.04 | O | Sell |
| 11/08/2025 | 12:50:03 | 209p | 91 | £190.19 | O | Buy |
| 11/08/2025 | 12:50:03 | 209p | 80 | £167.20 | O | Buy |
| 11/08/2025 | 12:50:03 | 209p | 116 | £242.44 | O | Buy |
| 11/08/2025 | 11:13:01 | 210p | 1 | £2.10 | O | Buy |
| 11/08/2025 | 11:13:01 | 200p | 1 | £2.00 | O | Sell |
| 11/08/2025 | 11:13:01 | 210p | 1 | £2.10 | O | Buy |
| 11/08/2025 | 11:13:01 | 200p | 0 | £0.00 | O | Sell |
| 11/08/2025 | 11:13:01 | 210p | 1 | £2.10 | O | Buy |
| 11/08/2025 | 11:13:01 | 200p | 1 | £2.00 | O | Sell |
| 11/08/2025 | 11:13:00 | 206p | 8,000 | £16,480.00 | O | Sell |
| 11/08/2025 | 11:11:01 | 206p | 334 | £688.04 | O | Buy |
| 11/08/2025 | 11:00:02 | 208p | 491 | £1,021.28 | TK | Buy |
| 11/08/2025 | 11:00:02 | 208p | 215 | £447.20 | Buy | |
| 11/08/2025 | 11:00:02 | 208p | 276 | £574.08 | Buy | |
| 11/08/2025 | 09:14:03 | 206p | 5,000 | £10,300.00 | O | Buy |
| 11/08/2025 | 09:11:01 | 206p | 108 | £222.48 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |