Cohort
(CHRT)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
11/04/2025
|
1,160.00p
|
1,160.00p
|
1,111.47p
|
1,130.00p
|
103,685
|
|
10/04/2025
|
1,162.00p
|
1,250.00p
|
1,124.00p
|
1,150.00p
|
138,343
|
|
09/04/2025
|
1,124.00p
|
1,156.00p
|
1,078.20p
|
1,108.00p
|
127,622
|
|
08/04/2025
|
1,132.00p
|
1,192.00p
|
1,094.67p
|
1,166.00p
|
170,657
|
|
07/04/2025
|
1,140.00p
|
1,182.00p
|
1,082.00p
|
1,098.00p
|
497,903
|
|
04/04/2025
|
1,250.00p
|
1,268.00p
|
1,160.00p
|
1,198.00p
|
160,312
|
|
03/04/2025
|
1,236.00p
|
1,298.00p
|
1,232.00p
|
1,278.00p
|
316,802
|
|
02/04/2025
|
1,200.00p
|
1,250.00p
|
1,198.00p
|
1,246.00p
|
118,084
|
|
01/04/2025
|
1,214.00p
|
1,236.00p
|
1,184.00p
|
1,236.00p
|
50,529
|
|
31/03/2025
|
1,180.00p
|
1,220.00p
|
1,162.23p
|
1,195.00p
|
56,331
|
|
28/03/2025
|
1,230.00p
|
1,230.00p
|
1,185.00p
|
1,210.00p
|
96,798
|
|
27/03/2025
|
1,170.00p
|
1,240.00p
|
1,170.00p
|
1,230.00p
|
93,480
|
|
26/03/2025
|
1,215.00p
|
1,230.00p
|
1,188.00p
|
1,215.00p
|
121,292
|
|
25/03/2025
|
1,205.00p
|
1,240.00p
|
1,183.08p
|
1,185.00p
|
179,493
|
|
24/03/2025
|
1,220.00p
|
1,225.00p
|
1,155.00p
|
1,210.00p
|
87,645
|
|
21/03/2025
|
1,215.00p
|
1,215.00p
|
1,165.00p
|
1,170.00p
|
124,686
|
|
20/03/2025
|
1,230.00p
|
1,230.00p
|
1,144.37p
|
1,190.00p
|
100,850
|
|
19/03/2025
|
1,190.00p
|
1,225.00p
|
1,168.32p
|
1,200.00p
|
131,986
|
|
18/03/2025
|
1,260.00p
|
1,260.00p
|
1,198.02p
|
1,215.00p
|
150,262
|
|
17/03/2025
|
1,265.00p
|
1,280.00p
|
1,213.22p
|
1,220.00p
|
145,239
|
|
14/03/2025
|
1,245.00p
|
1,265.00p
|
1,205.00p
|
1,260.00p
|
92,858
|
|
13/03/2025
|
1,230.00p
|
1,250.00p
|
1,180.00p
|
1,240.00p
|
72,153
|
|
12/03/2025
|
1,195.00p
|
1,225.00p
|
1,180.00p
|
1,205.00p
|
215,129
|
|
11/03/2025
|
1,200.00p
|
1,245.00p
|
1,190.00p
|
1,215.00p
|
69,832
|
|
10/03/2025
|
1,245.00p
|
1,245.00p
|
1,190.00p
|
1,225.00p
|
195,315
|
|
07/03/2025
|
1,240.00p
|
1,240.00p
|
1,165.00p
|
1,205.00p
|
211,740
|
|
06/03/2025
|
1,240.00p
|
1,240.00p
|
1,195.00p
|
1,215.00p
|
154,836
|
|
05/03/2025
|
1,220.00p
|
1,290.00p
|
1,200.00p
|
1,225.00p
|
243,306
|
|
04/03/2025
|
1,195.00p
|
1,220.00p
|
1,170.00p
|
1,215.00p
|
136,676
|
|
03/03/2025
|
1,120.00p
|
1,220.00p
|
1,120.00p
|
1,185.00p
|
334,072
|
|
28/02/2025
|
1,060.00p
|
1,110.00p
|
1,060.00p
|
1,085.00p
|
50,458
|
|
27/02/2025
|
1,105.00p
|
1,105.00p
|
1,070.00p
|
1,080.00p
|
64,994
|
|
26/02/2025
|
1,090.00p
|
1,120.66p
|
1,077.00p
|
1,095.00p
|
88,145
|
|
25/02/2025
|
1,060.00p
|
1,135.00p
|
1,056.30p
|
1,075.00p
|
102,600
|
|
24/02/2025
|
1,050.00p
|
1,090.00p
|
1,048.00p
|
1,060.00p
|
99,544
|
|
21/02/2025
|
1,095.00p
|
1,095.00p
|
1,065.00p
|
1,065.00p
|
101,423
|
|
20/02/2025
|
1,055.00p
|
1,100.00p
|
1,050.00p
|
1,075.00p
|
59,857
|
|
19/02/2025
|
1,065.00p
|
1,074.15p
|
1,055.00p
|
1,070.00p
|
73,057
|
|
18/02/2025
|
1,045.00p
|
1,075.00p
|
1,025.00p
|
1,060.00p
|
166,421
|
|
17/02/2025
|
1,005.00p
|
1,049.00p
|
970.00p
|
1,035.00p
|
777,699
|
|
14/02/2025
|
1,030.00p
|
1,030.00p
|
973.69p
|
996.00p
|
130,038
|
|
13/02/2025
|
1,045.00p
|
1,045.00p
|
963.30p
|
1,020.00p
|
560,953
|
|
12/02/2025
|
1,075.00p
|
1,105.45p
|
1,025.00p
|
1,035.00p
|
135,723
|
|
11/02/2025
|
1,120.00p
|
1,120.00p
|
1,075.00p
|
1,080.00p
|
56,533
|
|
10/02/2025
|
1,070.00p
|
1,115.00p
|
1,052.40p
|
1,080.00p
|
68,052
|
|
07/02/2025
|
1,140.00p
|
1,160.00p
|
1,055.00p
|
1,075.00p
|
177,462
|
|
06/02/2025
|
1,200.00p
|
1,235.00p
|
1,129.28p
|
1,235.00p
|
120,935
|
|
05/02/2025
|
1,175.00p
|
1,240.00p
|
1,175.00p
|
1,235.00p
|
80,657
|
|
04/02/2025
|
1,200.00p
|
1,205.00p
|
1,160.00p
|
1,190.00p
|
57,309
|
|
03/02/2025
|
1,130.00p
|
1,190.00p
|
1,096.00p
|
1,180.00p
|
140,607
|
|
31/01/2025
|
1,135.00p
|
1,170.00p
|
1,135.00p
|
1,150.00p
|
128,791
|
|
30/01/2025
|
1,150.00p
|
1,168.30p
|
1,130.00p
|
1,150.00p
|
49,043
|
|
29/01/2025
|
1,155.00p
|
1,155.00p
|
1,140.00p
|
1,150.00p
|
248,041
|
|
28/01/2025
|
1,170.00p
|
1,190.00p
|
1,140.00p
|
1,145.00p
|
54,821
|
|
27/01/2025
|
1,140.00p
|
1,175.00p
|
1,090.85p
|
1,150.00p
|
385,336
|
|
24/01/2025
|
1,175.00p
|
1,195.00p
|
1,145.00p
|
1,160.00p
|
52,574
|
|
23/01/2025
|
1,145.00p
|
1,185.00p
|
1,140.00p
|
1,180.00p
|
383,650
|
|
22/01/2025
|
1,155.00p
|
1,200.00p
|
1,146.71p
|
1,155.00p
|
99,403
|
|
21/01/2025
|
1,180.00p
|
1,190.00p
|
1,155.00p
|
1,160.00p
|
645,827
|
|
20/01/2025
|
1,175.00p
|
1,215.00p
|
1,145.00p
|
1,175.00p
|
200,614
|
|
17/01/2025
|
1,160.00p
|
1,185.00p
|
1,160.00p
|
1,175.00p
|
32,979
|
|
16/01/2025
|
1,160.00p
|
1,165.31p
|
1,135.00p
|
1,140.00p
|
49,479
|
|
15/01/2025
|
1,050.00p
|
1,140.00p
|
1,050.00p
|
1,140.00p
|
400,572
|
|
14/01/2025
|
1,115.00p
|
1,120.00p
|
1,054.03p
|
1,095.00p
|
90,217
|
|
13/01/2025
|
1,125.00p
|
1,140.00p
|
1,103.05p
|
1,110.00p
|
62,425
|
|
10/01/2025
|
1,115.00p
|
1,160.00p
|
1,115.00p
|
1,150.00p
|
64,972
|
|
09/01/2025
|
1,150.00p
|
1,168.31p
|
1,112.55p
|
1,140.00p
|
64,911
|
|
08/01/2025
|
1,120.00p
|
1,170.00p
|
1,105.00p
|
1,130.00p
|
230,929
|
|
07/01/2025
|
1,160.00p
|
1,160.00p
|
1,120.00p
|
1,130.00p
|
168,812
|
|
06/01/2025
|
1,200.00p
|
1,230.00p
|
1,115.00p
|
1,140.00p
|
210,315
|
|
03/01/2025
|
1,160.00p
|
1,220.00p
|
1,147.03p
|
1,210.00p
|
85,474
|
|
02/01/2025
|
1,110.00p
|
1,165.00p
|
1,090.00p
|
1,150.00p
|
121,232
|
|
01/01/2025
|
1,095.00p
|
1,100.00p
|
1,085.00p
|
1,090.00p
|
17,825
|
|
31/12/2024
|
1,095.00p
|
1,100.00p
|
1,085.00p
|
1,090.00p
|
17,825
|
|
30/12/2024
|
1,110.00p
|
1,112.19p
|
1,080.00p
|
1,095.00p
|
64,577
|
|
27/12/2024
|
1,120.00p
|
1,125.00p
|
1,105.00p
|
1,105.00p
|
42,642
|
|
26/12/2024
|
1,115.00p
|
1,120.00p
|
1,075.00p
|
1,120.00p
|
14,886
|
|
25/12/2024
|
1,115.00p
|
1,120.00p
|
1,075.00p
|
1,120.00p
|
14,886
|
|
24/12/2024
|
1,115.00p
|
1,120.00p
|
1,075.00p
|
1,120.00p
|
14,886
|
|
23/12/2024
|
1,060.00p
|
1,120.00p
|
1,060.00p
|
1,115.00p
|
63,807
|
|
20/12/2024
|
1,105.00p
|
1,124.76p
|
1,067.34p
|
1,095.00p
|
112,482
|
|
19/12/2024
|
1,125.00p
|
1,130.00p
|
1,095.00p
|
1,110.00p
|
63,894
|
|
18/12/2024
|
1,120.00p
|
1,150.00p
|
1,115.00p
|
1,120.00p
|
147,697
|
|
17/12/2024
|
1,110.00p
|
1,120.00p
|
1,085.00p
|
1,115.00p
|
107,043
|
|
16/12/2024
|
1,080.00p
|
1,102.60p
|
1,055.98p
|
1,100.00p
|
199,690
|
|
13/12/2024
|
1,070.00p
|
1,090.00p
|
1,060.00p
|
1,070.00p
|
68,273
|
|
12/12/2024
|
1,060.00p
|
1,115.88p
|
1,060.00p
|
1,075.00p
|
131,981
|
|
11/12/2024
|
1,070.00p
|
1,140.00p
|
1,060.00p
|
1,080.00p
|
846,367
|
|
10/12/2024
|
1,000.00p
|
1,050.00p
|
1,000.00p
|
1,020.00p
|
71,537
|
|
09/12/2024
|
1,025.00p
|
1,050.00p
|
1,006.00p
|
1,035.00p
|
218,856
|
|
06/12/2024
|
990.00p
|
1,035.00p
|
990.00p
|
1,025.00p
|
84,972
|
|
05/12/2024
|
1,040.00p
|
1,040.00p
|
992.00p
|
1,010.00p
|
42,695
|
|
04/12/2024
|
1,000.00p
|
1,040.00p
|
992.00p
|
1,005.00p
|
122,649
|
|
03/12/2024
|
1,010.00p
|
1,050.00p
|
995.55p
|
1,035.00p
|
66,573
|
|
02/12/2024
|
1,050.00p
|
1,050.00p
|
962.00p
|
998.00p
|
197,980
|
|
29/11/2024
|
1,030.00p
|
1,032.50p
|
1,010.00p
|
1,030.00p
|
74,179
|
|
28/11/2024
|
1,025.00p
|
1,040.80p
|
1,017.60p
|
1,020.00p
|
80,209
|
|
27/11/2024
|
1,050.00p
|
1,050.00p
|
1,021.60p
|
1,030.00p
|
136,037
|
|
26/11/2024
|
1,045.00p
|
1,090.00p
|
1,020.00p
|
1,020.00p
|
138,888
|
|
25/11/2024
|
1,045.00p
|
1,095.00p
|
1,023.55p
|
1,080.00p
|
320,459
|
|
22/11/2024
|
1,000.00p
|
1,055.00p
|
998.00p
|
1,000.00p
|
575,829
|
|
21/11/2024
|
896.00p
|
1,000.00p
|
861.39p
|
1,000.00p
|
605,915
|
|
20/11/2024
|
936.00p
|
960.00p
|
906.26p
|
914.00p
|
91,694
|
|
19/11/2024
|
930.00p
|
946.00p
|
926.00p
|
932.00p
|
49,053
|
|
18/11/2024
|
940.00p
|
966.00p
|
924.00p
|
932.00p
|
107,294
|
|
15/11/2024
|
986.00p
|
995.00p
|
939.62p
|
990.00p
|
129,524
|
|
14/11/2024
|
984.00p
|
996.00p
|
964.00p
|
990.00p
|
72,399
|
|
13/11/2024
|
1,005.00p
|
1,010.00p
|
968.00p
|
972.00p
|
179,370
|
|
12/11/2024
|
986.00p
|
1,005.00p
|
976.00p
|
996.00p
|
338,645
|
|
11/11/2024
|
970.00p
|
1,020.00p
|
958.16p
|
980.00p
|
182,669
|
|
08/11/2024
|
936.00p
|
970.00p
|
928.00p
|
960.00p
|
82,800
|
|
07/11/2024
|
920.00p
|
934.00p
|
902.00p
|
924.00p
|
258,157
|
|
06/11/2024
|
890.00p
|
934.00p
|
890.00p
|
896.00p
|
464,164
|
|
05/11/2024
|
914.00p
|
926.79p
|
893.32p
|
924.00p
|
470,251
|
|
04/11/2024
|
888.00p
|
927.92p
|
882.00p
|
920.00p
|
726,469
|
|
01/11/2024
|
894.00p
|
912.60p
|
889.60p
|
894.00p
|
55,416
|
|
31/10/2024
|
914.00p
|
925.75p
|
881.42p
|
888.00p
|
223,862
|
|
30/10/2024
|
868.00p
|
936.00p
|
868.00p
|
920.00p
|
262,155
|
|
29/10/2024
|
876.00p
|
892.00p
|
866.00p
|
874.00p
|
95,910
|
|
28/10/2024
|
860.00p
|
890.00p
|
860.00p
|
872.00p
|
34,703
|
|
25/10/2024
|
876.00p
|
884.00p
|
860.00p
|
870.00p
|
60,648
|
|
24/10/2024
|
882.00p
|
892.00p
|
864.00p
|
876.00p
|
34,428
|
|
23/10/2024
|
872.00p
|
882.00p
|
860.00p
|
872.00p
|
148,615
|
|
22/10/2024
|
904.00p
|
904.00p
|
870.00p
|
882.00p
|
53,481
|
|
21/10/2024
|
896.00p
|
908.00p
|
882.00p
|
882.00p
|
35,495
|
|
18/10/2024
|
880.00p
|
910.00p
|
880.00p
|
898.00p
|
36,093
|
|
17/10/2024
|
884.00p
|
920.00p
|
884.00p
|
900.00p
|
103,423
|
|
16/10/2024
|
876.00p
|
898.00p
|
854.00p
|
890.00p
|
207,236
|
|
15/10/2024
|
880.00p
|
894.00p
|
870.00p
|
870.00p
|
35,907
|
|
14/10/2024
|
862.00p
|
892.00p
|
850.00p
|
888.00p
|
49,840
|