Cohort
(CHRT)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
19/06/2025
|
1,560.00p
|
1,576.00p
|
1,522.00p
|
1,528.00p
|
46,620
|
|
18/06/2025
|
1,522.00p
|
1,580.00p
|
1,522.00p
|
1,568.00p
|
84,949
|
|
17/06/2025
|
1,488.00p
|
1,546.00p
|
1,488.00p
|
1,534.00p
|
215,921
|
|
16/06/2025
|
1,518.00p
|
1,538.00p
|
1,504.00p
|
1,512.00p
|
174,186
|
|
13/06/2025
|
1,506.00p
|
1,526.00p
|
1,454.00p
|
1,518.00p
|
86,933
|
|
12/06/2025
|
1,510.00p
|
1,530.00p
|
1,470.00p
|
1,510.00p
|
178,225
|
|
11/06/2025
|
1,460.00p
|
1,514.65p
|
1,452.00p
|
1,510.00p
|
175,767
|
|
10/06/2025
|
1,556.00p
|
1,570.00p
|
1,458.00p
|
1,460.00p
|
132,140
|
|
09/06/2025
|
1,598.00p
|
1,618.00p
|
1,544.00p
|
1,560.00p
|
106,203
|
|
06/06/2025
|
1,600.00p
|
1,608.00p
|
1,383.69p
|
1,588.00p
|
284,655
|
|
05/06/2025
|
1,554.00p
|
1,576.00p
|
1,526.00p
|
1,568.00p
|
199,673
|
|
04/06/2025
|
1,568.00p
|
1,598.00p
|
1,526.00p
|
1,542.00p
|
131,533
|
|
03/06/2025
|
1,550.00p
|
1,607.00p
|
1,528.00p
|
1,570.00p
|
288,544
|
|
02/06/2025
|
1,530.00p
|
1,548.80p
|
1,462.60p
|
1,544.00p
|
371,652
|
|
30/05/2025
|
1,448.00p
|
1,512.00p
|
1,435.11p
|
1,476.00p
|
1,686,830
|
|
29/05/2025
|
1,580.00p
|
1,580.00p
|
1,427.40p
|
1,430.00p
|
309,254
|
|
28/05/2025
|
1,530.00p
|
1,577.20p
|
1,522.00p
|
1,550.00p
|
269,577
|
|
27/05/2025
|
1,550.00p
|
1,576.00p
|
1,530.00p
|
1,536.00p
|
168,596
|
|
26/05/2025
|
1,506.00p
|
1,576.00p
|
1,477.60p
|
1,536.00p
|
169,201
|
|
23/05/2025
|
1,506.00p
|
1,576.00p
|
1,477.60p
|
1,536.00p
|
169,201
|
|
22/05/2025
|
1,514.00p
|
1,542.00p
|
1,490.00p
|
1,530.00p
|
217,486
|
|
21/05/2025
|
1,498.00p
|
1,536.00p
|
1,452.00p
|
1,526.00p
|
263,734
|
|
20/05/2025
|
1,488.00p
|
1,510.00p
|
1,452.00p
|
1,496.00p
|
132,290
|
|
19/05/2025
|
1,480.00p
|
1,498.00p
|
1,442.00p
|
1,486.00p
|
150,235
|
|
16/05/2025
|
1,500.00p
|
1,518.00p
|
1,460.00p
|
1,460.00p
|
110,447
|
|
15/05/2025
|
1,480.00p
|
1,502.00p
|
1,410.00p
|
1,482.00p
|
136,904
|
|
14/05/2025
|
1,404.00p
|
1,480.00p
|
1,401.60p
|
1,466.00p
|
335,032
|
|
13/05/2025
|
1,430.00p
|
1,430.00p
|
1,380.00p
|
1,398.00p
|
197,344
|
|
12/05/2025
|
1,466.00p
|
1,468.00p
|
1,352.32p
|
1,406.00p
|
284,710
|
|
09/05/2025
|
1,436.00p
|
1,462.00p
|
1,410.00p
|
1,452.00p
|
213,797
|
|
08/05/2025
|
1,420.00p
|
1,464.00p
|
1,420.00p
|
1,436.00p
|
289,538
|
|
07/05/2025
|
1,444.00p
|
1,444.08p
|
1,392.15p
|
1,432.00p
|
132,784
|
|
06/05/2025
|
1,400.00p
|
1,442.00p
|
1,364.00p
|
1,416.00p
|
265,219
|
|
05/05/2025
|
1,360.00p
|
1,404.00p
|
1,340.00p
|
1,404.00p
|
301,486
|
|
02/05/2025
|
1,360.00p
|
1,404.00p
|
1,340.00p
|
1,404.00p
|
301,486
|
|
01/05/2025
|
1,320.00p
|
1,377.28p
|
1,320.00p
|
1,350.00p
|
64,631
|
|
30/04/2025
|
1,340.00p
|
1,380.00p
|
1,302.00p
|
1,370.00p
|
275,420
|
|
29/04/2025
|
1,338.00p
|
1,350.00p
|
1,290.96p
|
1,340.00p
|
171,975
|
|
28/04/2025
|
1,298.00p
|
1,340.00p
|
1,252.00p
|
1,324.00p
|
270,691
|
|
25/04/2025
|
1,298.00p
|
1,298.00p
|
1,234.97p
|
1,276.00p
|
109,154
|
|
24/04/2025
|
1,252.00p
|
1,282.00p
|
1,236.00p
|
1,250.00p
|
134,463
|
|
23/04/2025
|
1,350.00p
|
1,350.00p
|
1,259.20p
|
1,268.00p
|
94,983
|
|
22/04/2025
|
1,300.00p
|
1,324.38p
|
1,242.00p
|
1,296.00p
|
417,935
|
|
21/04/2025
|
1,290.00p
|
1,290.00p
|
1,242.00p
|
1,260.00p
|
106,290
|
|
18/04/2025
|
1,290.00p
|
1,290.00p
|
1,242.00p
|
1,260.00p
|
106,290
|
|
17/04/2025
|
1,290.00p
|
1,290.00p
|
1,242.00p
|
1,260.00p
|
91,290
|
|
16/04/2025
|
1,222.00p
|
1,266.00p
|
1,192.00p
|
1,256.00p
|
96,995
|
|
15/04/2025
|
1,112.00p
|
1,242.00p
|
1,112.00p
|
1,212.00p
|
88,086
|
|
14/04/2025
|
1,110.00p
|
1,182.00p
|
1,110.00p
|
1,170.00p
|
89,753
|
|
11/04/2025
|
1,160.00p
|
1,160.00p
|
1,111.47p
|
1,130.00p
|
103,685
|
|
10/04/2025
|
1,162.00p
|
1,250.00p
|
1,124.00p
|
1,150.00p
|
138,343
|
|
09/04/2025
|
1,124.00p
|
1,156.00p
|
1,078.20p
|
1,108.00p
|
127,622
|
|
08/04/2025
|
1,132.00p
|
1,192.00p
|
1,094.67p
|
1,166.00p
|
170,657
|
|
07/04/2025
|
1,140.00p
|
1,182.00p
|
1,082.00p
|
1,098.00p
|
497,903
|
|
04/04/2025
|
1,250.00p
|
1,268.00p
|
1,160.00p
|
1,198.00p
|
160,312
|
|
03/04/2025
|
1,236.00p
|
1,298.00p
|
1,232.00p
|
1,278.00p
|
316,802
|
|
02/04/2025
|
1,200.00p
|
1,250.00p
|
1,198.00p
|
1,246.00p
|
118,084
|
|
01/04/2025
|
1,214.00p
|
1,236.00p
|
1,184.00p
|
1,236.00p
|
50,529
|
|
31/03/2025
|
1,180.00p
|
1,220.00p
|
1,162.23p
|
1,195.00p
|
56,331
|
|
28/03/2025
|
1,230.00p
|
1,230.00p
|
1,185.00p
|
1,210.00p
|
96,798
|
|
27/03/2025
|
1,170.00p
|
1,240.00p
|
1,170.00p
|
1,230.00p
|
93,480
|
|
26/03/2025
|
1,215.00p
|
1,230.00p
|
1,188.00p
|
1,215.00p
|
121,292
|
|
25/03/2025
|
1,205.00p
|
1,240.00p
|
1,183.08p
|
1,185.00p
|
179,493
|
|
24/03/2025
|
1,220.00p
|
1,225.00p
|
1,155.00p
|
1,210.00p
|
87,645
|
|
21/03/2025
|
1,215.00p
|
1,215.00p
|
1,165.00p
|
1,170.00p
|
124,686
|
|
20/03/2025
|
1,230.00p
|
1,230.00p
|
1,144.37p
|
1,190.00p
|
100,850
|
|
19/03/2025
|
1,190.00p
|
1,225.00p
|
1,168.32p
|
1,200.00p
|
131,986
|
|
18/03/2025
|
1,260.00p
|
1,260.00p
|
1,198.02p
|
1,215.00p
|
150,262
|
|
17/03/2025
|
1,265.00p
|
1,280.00p
|
1,213.22p
|
1,220.00p
|
145,239
|
|
14/03/2025
|
1,245.00p
|
1,265.00p
|
1,205.00p
|
1,260.00p
|
92,858
|
|
13/03/2025
|
1,230.00p
|
1,250.00p
|
1,180.00p
|
1,240.00p
|
72,153
|
|
12/03/2025
|
1,195.00p
|
1,225.00p
|
1,180.00p
|
1,205.00p
|
215,129
|
|
11/03/2025
|
1,200.00p
|
1,245.00p
|
1,190.00p
|
1,215.00p
|
69,832
|
|
10/03/2025
|
1,245.00p
|
1,245.00p
|
1,190.00p
|
1,225.00p
|
195,315
|
|
07/03/2025
|
1,240.00p
|
1,240.00p
|
1,165.00p
|
1,205.00p
|
211,740
|
|
06/03/2025
|
1,240.00p
|
1,240.00p
|
1,195.00p
|
1,215.00p
|
154,836
|
|
05/03/2025
|
1,220.00p
|
1,290.00p
|
1,200.00p
|
1,225.00p
|
243,306
|
|
04/03/2025
|
1,195.00p
|
1,220.00p
|
1,170.00p
|
1,215.00p
|
136,676
|
|
03/03/2025
|
1,120.00p
|
1,220.00p
|
1,120.00p
|
1,185.00p
|
334,072
|
|
28/02/2025
|
1,060.00p
|
1,110.00p
|
1,060.00p
|
1,085.00p
|
50,458
|
|
27/02/2025
|
1,105.00p
|
1,105.00p
|
1,070.00p
|
1,080.00p
|
64,994
|
|
26/02/2025
|
1,090.00p
|
1,120.66p
|
1,077.00p
|
1,095.00p
|
88,145
|
|
25/02/2025
|
1,060.00p
|
1,135.00p
|
1,056.30p
|
1,075.00p
|
102,600
|
|
24/02/2025
|
1,050.00p
|
1,090.00p
|
1,048.00p
|
1,060.00p
|
99,544
|
|
21/02/2025
|
1,095.00p
|
1,095.00p
|
1,065.00p
|
1,065.00p
|
101,423
|
|
20/02/2025
|
1,055.00p
|
1,100.00p
|
1,050.00p
|
1,075.00p
|
59,857
|
|
19/02/2025
|
1,065.00p
|
1,074.15p
|
1,055.00p
|
1,070.00p
|
73,057
|
|
18/02/2025
|
1,045.00p
|
1,075.00p
|
1,025.00p
|
1,060.00p
|
166,421
|
|
17/02/2025
|
1,005.00p
|
1,049.00p
|
970.00p
|
1,035.00p
|
777,699
|
|
14/02/2025
|
1,030.00p
|
1,030.00p
|
973.69p
|
996.00p
|
130,038
|
|
13/02/2025
|
1,045.00p
|
1,045.00p
|
963.30p
|
1,020.00p
|
560,953
|
|
12/02/2025
|
1,075.00p
|
1,105.45p
|
1,025.00p
|
1,035.00p
|
135,723
|
|
11/02/2025
|
1,120.00p
|
1,120.00p
|
1,075.00p
|
1,080.00p
|
56,533
|
|
10/02/2025
|
1,070.00p
|
1,115.00p
|
1,052.40p
|
1,080.00p
|
68,052
|
|
07/02/2025
|
1,140.00p
|
1,160.00p
|
1,055.00p
|
1,075.00p
|
177,462
|
|
06/02/2025
|
1,200.00p
|
1,235.00p
|
1,129.28p
|
1,235.00p
|
120,935
|
|
05/02/2025
|
1,175.00p
|
1,240.00p
|
1,175.00p
|
1,235.00p
|
80,657
|
|
04/02/2025
|
1,200.00p
|
1,205.00p
|
1,160.00p
|
1,190.00p
|
57,309
|
|
03/02/2025
|
1,130.00p
|
1,190.00p
|
1,096.00p
|
1,180.00p
|
140,607
|
|
31/01/2025
|
1,135.00p
|
1,170.00p
|
1,135.00p
|
1,150.00p
|
128,791
|
|
30/01/2025
|
1,150.00p
|
1,168.30p
|
1,130.00p
|
1,150.00p
|
49,043
|
|
29/01/2025
|
1,155.00p
|
1,155.00p
|
1,140.00p
|
1,150.00p
|
248,041
|
|
28/01/2025
|
1,170.00p
|
1,190.00p
|
1,140.00p
|
1,145.00p
|
54,821
|
|
27/01/2025
|
1,140.00p
|
1,175.00p
|
1,090.85p
|
1,150.00p
|
385,336
|
|
24/01/2025
|
1,175.00p
|
1,195.00p
|
1,145.00p
|
1,160.00p
|
52,574
|
|
23/01/2025
|
1,145.00p
|
1,185.00p
|
1,140.00p
|
1,180.00p
|
383,650
|
|
22/01/2025
|
1,155.00p
|
1,200.00p
|
1,146.71p
|
1,155.00p
|
99,403
|
|
21/01/2025
|
1,180.00p
|
1,190.00p
|
1,155.00p
|
1,160.00p
|
645,827
|
|
20/01/2025
|
1,175.00p
|
1,215.00p
|
1,145.00p
|
1,175.00p
|
200,614
|
|
17/01/2025
|
1,160.00p
|
1,185.00p
|
1,160.00p
|
1,175.00p
|
32,979
|
|
16/01/2025
|
1,160.00p
|
1,165.31p
|
1,135.00p
|
1,140.00p
|
49,479
|
|
15/01/2025
|
1,050.00p
|
1,140.00p
|
1,050.00p
|
1,140.00p
|
400,572
|
|
14/01/2025
|
1,115.00p
|
1,120.00p
|
1,054.03p
|
1,095.00p
|
90,217
|
|
13/01/2025
|
1,125.00p
|
1,140.00p
|
1,103.05p
|
1,110.00p
|
62,425
|
|
10/01/2025
|
1,115.00p
|
1,160.00p
|
1,115.00p
|
1,150.00p
|
64,972
|
|
09/01/2025
|
1,150.00p
|
1,168.31p
|
1,112.55p
|
1,140.00p
|
64,911
|
|
08/01/2025
|
1,120.00p
|
1,170.00p
|
1,105.00p
|
1,130.00p
|
230,929
|
|
07/01/2025
|
1,160.00p
|
1,160.00p
|
1,120.00p
|
1,130.00p
|
168,812
|
|
06/01/2025
|
1,200.00p
|
1,230.00p
|
1,115.00p
|
1,140.00p
|
210,315
|
|
03/01/2025
|
1,160.00p
|
1,220.00p
|
1,147.03p
|
1,210.00p
|
85,474
|
|
02/01/2025
|
1,110.00p
|
1,165.00p
|
1,090.00p
|
1,150.00p
|
121,232
|
|
01/01/2025
|
1,095.00p
|
1,100.00p
|
1,085.00p
|
1,090.00p
|
17,825
|
|
31/12/2024
|
1,095.00p
|
1,100.00p
|
1,085.00p
|
1,090.00p
|
17,825
|
|
30/12/2024
|
1,110.00p
|
1,112.19p
|
1,080.00p
|
1,095.00p
|
64,577
|
|
27/12/2024
|
1,120.00p
|
1,125.00p
|
1,105.00p
|
1,105.00p
|
42,642
|
|
26/12/2024
|
1,115.00p
|
1,120.00p
|
1,075.00p
|
1,120.00p
|
14,886
|
|
25/12/2024
|
1,115.00p
|
1,120.00p
|
1,075.00p
|
1,120.00p
|
14,886
|
|
24/12/2024
|
1,115.00p
|
1,120.00p
|
1,075.00p
|
1,120.00p
|
14,886
|
|
23/12/2024
|
1,060.00p
|
1,120.00p
|
1,060.00p
|
1,115.00p
|
63,807
|
|
20/12/2024
|
1,105.00p
|
1,124.76p
|
1,067.34p
|
1,095.00p
|
112,482
|