Cohort

(CHRT)
Sector: Aerospace and Defence
1,175.00p
10.00p 0.86
Last updated: 16:49:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:37:05 1175p 2,500 £29,375.00 O Buy
17/01/2025 16:37:05 1168p 3,700 £43,216.00 O Buy
17/01/2025 16:35:02 1175p 3,141 £36,906.75 PC Sell
17/01/2025 16:35:02 1175p 23 £270.25 Unknown
17/01/2025 16:35:02 1175p 17 £199.75 Unknown
17/01/2025 16:35:02 1175p 49 £575.75 Unknown
17/01/2025 16:35:02 1175p 19 £223.25 Unknown
17/01/2025 16:35:02 1175p 65 £763.75 Unknown
17/01/2025 16:35:02 1175p 273 £3,207.75 Unknown
17/01/2025 16:35:02 1175p 227 £2,667.25 Unknown
17/01/2025 16:35:02 1175p 24 £282.00 Unknown
17/01/2025 16:35:02 1175p 63 £740.25 Unknown
17/01/2025 16:35:02 1175p 105 £1,233.75 Unknown
17/01/2025 16:35:02 1175p 116 £1,363.00 Unknown
17/01/2025 16:35:02 1175p 76 £893.00 Unknown
17/01/2025 16:35:02 1175p 96 £1,128.00 Unknown
17/01/2025 16:35:02 1175p 88 £1,034.00 Unknown
17/01/2025 16:35:02 1175p 52 £611.00 Unknown
17/01/2025 16:35:02 1175p 7 £82.25 Unknown
17/01/2025 16:35:02 1175p 1 £11.75 Unknown

Analysis

Buy Sell Unknown
Quantity 61 40 77
Volume 15,934 21,123 5,263
Value £186,890 £246,489 £61,628

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price