Cohort

(CHRT)
Sector: Aerospace and Defence
1,340.00p
36.00p 2.76
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 16:36:01 1340p 2,000 £26,800.00 O Sell
21/10/2025 16:35:02 1340p 255 £3,417.00 O Sell
21/10/2025 16:35:02 1340p 35 £469.00 O Sell
21/10/2025 16:35:02 1340p 13 £174.20 O Sell
21/10/2025 16:35:02 1340p 33,831 £453,335.40 PC Sell
21/10/2025 16:35:02 1340p 221 £2,961.40 Unknown
21/10/2025 16:35:02 1340p 258 £3,457.20 Unknown
21/10/2025 16:35:02 1340p 185 £2,479.00 Unknown
21/10/2025 16:35:02 1340p 280 £3,752.00 Unknown
21/10/2025 16:35:02 1340p 750 £10,050.00 Unknown
21/10/2025 16:35:02 1340p 381 £5,105.40 Unknown
21/10/2025 16:35:02 1340p 150 £2,010.00 Unknown
21/10/2025 16:35:02 1340p 295 £3,953.00 Unknown
21/10/2025 16:35:02 1340p 95 £1,273.00 Unknown
21/10/2025 16:35:02 1340p 1,027 £13,761.80 Unknown
21/10/2025 16:01:02 1338p 8,000 £107,040.00 O Sell
21/10/2025 15:12:00 1332p 10,000 £133,200.00 O Sell
21/10/2025 15:11:05 1335p 10,000 £133,500.00 O Sell
21/10/2025 12:35:00 1321p 10,000 £132,100.00 O Sell
21/10/2025 11:00:04 1319p 15,000 £197,850.00 O Sell

Analysis

Buy Sell Unknown
Quantity 294 136 141
Volume 36,228 149,705 35,205
Value £480,939 £1,986,557 £471,533

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price