CT Global Managed Portfolio Trust Grwth Shs
(CMPG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/08/2025
|
275.00p
|
275.00p
|
272.80p
|
274.00p
|
23,921
|
|
14/08/2025
|
275.00p
|
275.00p
|
273.37p
|
274.00p
|
10,266
|
|
13/08/2025
|
275.00p
|
275.00p
|
272.80p
|
274.00p
|
40,283
|
|
12/08/2025
|
275.00p
|
275.00p
|
272.18p
|
274.00p
|
13,404
|
|
11/08/2025
|
274.00p
|
276.00p
|
273.30p
|
274.00p
|
20,724
|
|
08/08/2025
|
274.00p
|
275.96p
|
274.00p
|
274.00p
|
56,639
|
|
07/08/2025
|
274.00p
|
275.96p
|
272.44p
|
274.00p
|
97,598
|
|
06/08/2025
|
274.00p
|
275.96p
|
272.11p
|
274.00p
|
30,251
|
|
05/08/2025
|
274.00p
|
274.00p
|
272.44p
|
274.00p
|
10,209
|
|
04/08/2025
|
274.00p
|
275.96p
|
272.00p
|
274.00p
|
15,390
|
|
01/08/2025
|
274.00p
|
275.96p
|
272.00p
|
274.00p
|
24,877
|
|
31/07/2025
|
274.00p
|
274.67p
|
274.00p
|
274.00p
|
0
|
|
30/07/2025
|
270.00p
|
274.00p
|
268.76p
|
274.00p
|
6,465
|
|
29/07/2025
|
270.00p
|
270.00p
|
268.20p
|
270.00p
|
12,426
|
|
28/07/2025
|
270.00p
|
271.96p
|
268.29p
|
270.00p
|
16,629
|
|
25/07/2025
|
270.00p
|
272.00p
|
270.00p
|
270.00p
|
9,051
|
|
24/07/2025
|
270.00p
|
272.00p
|
268.61p
|
270.00p
|
8,972
|
|
23/07/2025
|
271.00p
|
272.00p
|
270.00p
|
270.00p
|
128,075
|
|
22/07/2025
|
271.00p
|
272.00p
|
270.00p
|
271.00p
|
3,262
|
|
21/07/2025
|
271.00p
|
271.96p
|
268.10p
|
271.00p
|
25,872
|
|
18/07/2025
|
270.00p
|
270.00p
|
268.12p
|
269.00p
|
13,824
|
|
17/07/2025
|
269.00p
|
270.00p
|
266.00p
|
269.00p
|
33,760
|
|
16/07/2025
|
269.00p
|
269.96p
|
266.60p
|
268.00p
|
18,234
|
|
15/07/2025
|
269.00p
|
269.00p
|
266.60p
|
268.00p
|
26,083
|
|
14/07/2025
|
267.00p
|
268.00p
|
266.30p
|
268.00p
|
21,552
|
|
11/07/2025
|
267.00p
|
268.00p
|
266.02p
|
267.00p
|
142,179
|
|
10/07/2025
|
267.00p
|
267.75p
|
266.30p
|
267.00p
|
15,172
|
|
09/07/2025
|
267.00p
|
267.00p
|
266.30p
|
267.00p
|
45,742
|
|
08/07/2025
|
267.00p
|
267.86p
|
266.30p
|
267.00p
|
56,269
|
|
07/07/2025
|
267.00p
|
267.00p
|
266.02p
|
267.00p
|
43,762
|
|
04/07/2025
|
267.00p
|
267.78p
|
266.52p
|
267.00p
|
16,980
|
|
03/07/2025
|
265.00p
|
267.00p
|
262.00p
|
267.00p
|
19,721
|
|
02/07/2025
|
265.00p
|
267.94p
|
262.15p
|
265.00p
|
31,108
|
|
01/07/2025
|
265.00p
|
265.06p
|
262.00p
|
265.00p
|
41,047
|
|
30/06/2025
|
263.00p
|
266.00p
|
260.26p
|
265.00p
|
16,435
|
|
27/06/2025
|
263.00p
|
263.00p
|
260.86p
|
261.00p
|
7,301
|
|
26/06/2025
|
263.00p
|
263.00p
|
258.00p
|
261.00p
|
112,067
|
|
25/06/2025
|
263.00p
|
263.00p
|
260.12p
|
261.00p
|
49,265
|
|
24/06/2025
|
263.00p
|
263.00p
|
260.14p
|
261.00p
|
14,838
|
|
23/06/2025
|
263.00p
|
263.00p
|
260.11p
|
261.00p
|
41,555
|
|
20/06/2025
|
263.00p
|
263.00p
|
260.86p
|
261.00p
|
2,646
|
|
19/06/2025
|
263.00p
|
263.00p
|
260.12p
|
261.00p
|
106,860
|
|
18/06/2025
|
263.00p
|
264.86p
|
260.00p
|
261.00p
|
103,145
|
|
17/06/2025
|
263.00p
|
263.00p
|
260.36p
|
263.00p
|
6,282
|
|
16/06/2025
|
265.00p
|
265.00p
|
260.00p
|
263.00p
|
28,768
|
|
13/06/2025
|
265.00p
|
266.94p
|
262.66p
|
265.00p
|
32,996
|
|
12/06/2025
|
265.00p
|
265.00p
|
262.09p
|
265.00p
|
11,385
|
|
11/06/2025
|
264.00p
|
265.24p
|
262.00p
|
265.00p
|
2,273
|
|
10/06/2025
|
262.00p
|
264.00p
|
261.00p
|
264.00p
|
28,149
|
|
09/06/2025
|
262.00p
|
262.00p
|
260.22p
|
261.00p
|
64,418
|
|
06/06/2025
|
258.00p
|
261.00p
|
256.60p
|
261.00p
|
46,355
|
|
05/06/2025
|
258.00p
|
260.00p
|
256.05p
|
258.00p
|
3,882
|
|
04/06/2025
|
258.00p
|
259.36p
|
256.44p
|
258.00p
|
63,909
|
|
03/06/2025
|
258.00p
|
258.00p
|
256.00p
|
258.00p
|
52,617
|
|
02/06/2025
|
257.00p
|
259.10p
|
256.51p
|
258.00p
|
9,330
|
|
30/05/2025
|
258.00p
|
258.00p
|
256.00p
|
258.00p
|
11,408
|
|
29/05/2025
|
258.00p
|
259.36p
|
256.00p
|
258.00p
|
11,278
|
|
28/05/2025
|
256.00p
|
258.00p
|
254.00p
|
258.00p
|
109,111
|
|
27/05/2025
|
256.00p
|
258.00p
|
254.00p
|
256.00p
|
23,483
|
|
26/05/2025
|
258.00p
|
260.00p
|
254.00p
|
256.00p
|
39,150
|
|
23/05/2025
|
258.00p
|
260.00p
|
254.00p
|
256.00p
|
39,150
|
|
22/05/2025
|
258.00p
|
260.00p
|
256.44p
|
258.00p
|
22,220
|
|
21/05/2025
|
258.00p
|
259.20p
|
256.44p
|
258.00p
|
26,857
|
|
20/05/2025
|
252.00p
|
259.20p
|
252.00p
|
258.00p
|
197,832
|
|
19/05/2025
|
252.00p
|
252.00p
|
250.57p
|
252.00p
|
30,734
|
|
16/05/2025
|
252.00p
|
252.00p
|
251.14p
|
252.00p
|
13,957
|
|
15/05/2025
|
251.00p
|
252.00p
|
250.10p
|
252.00p
|
68,224
|
|
14/05/2025
|
252.00p
|
252.74p
|
251.64p
|
252.00p
|
6,706
|
|
13/05/2025
|
251.00p
|
253.30p
|
250.34p
|
252.00p
|
36,754
|
|
12/05/2025
|
251.00p
|
253.40p
|
249.34p
|
251.00p
|
25,388
|
|
09/05/2025
|
251.00p
|
253.95p
|
249.20p
|
251.00p
|
49,096
|
|
08/05/2025
|
246.00p
|
251.00p
|
246.00p
|
251.00p
|
88,755
|
|
07/05/2025
|
245.00p
|
248.00p
|
245.00p
|
246.00p
|
18,333
|
|
06/05/2025
|
245.00p
|
245.70p
|
243.20p
|
245.00p
|
25,339
|
|
05/05/2025
|
245.00p
|
248.00p
|
243.20p
|
245.00p
|
21,011
|
|
02/05/2025
|
245.00p
|
248.00p
|
243.20p
|
245.00p
|
21,011
|
|
01/05/2025
|
245.00p
|
245.00p
|
242.60p
|
245.00p
|
69
|
|
30/04/2025
|
245.00p
|
245.46p
|
245.00p
|
245.00p
|
7,303
|
|
29/04/2025
|
245.00p
|
245.94p
|
242.12p
|
245.00p
|
20,472
|
|
28/04/2025
|
245.00p
|
246.79p
|
242.12p
|
245.00p
|
8,029
|
|
25/04/2025
|
245.00p
|
246.53p
|
242.12p
|
245.00p
|
14,169
|
|
24/04/2025
|
245.00p
|
254.00p
|
244.44p
|
245.00p
|
8,095
|
|
23/04/2025
|
245.00p
|
245.00p
|
242.12p
|
245.00p
|
32,486
|
|
22/04/2025
|
245.00p
|
245.00p
|
242.12p
|
245.00p
|
68,353
|
|
21/04/2025
|
245.00p
|
248.00p
|
245.00p
|
245.00p
|
12,924
|
|
18/04/2025
|
245.00p
|
248.00p
|
245.00p
|
245.00p
|
12,924
|
|
17/04/2025
|
245.00p
|
248.00p
|
245.00p
|
245.00p
|
12,924
|
|
16/04/2025
|
244.00p
|
245.02p
|
242.95p
|
244.00p
|
56,634
|
|
15/04/2025
|
244.00p
|
245.02p
|
244.00p
|
244.00p
|
25,642
|
|
14/04/2025
|
244.00p
|
245.16p
|
242.00p
|
244.00p
|
41,840
|
|
11/04/2025
|
244.00p
|
246.00p
|
242.00p
|
244.00p
|
9,981
|
|
10/04/2025
|
244.00p
|
246.00p
|
242.00p
|
244.00p
|
58,226
|
|
09/04/2025
|
248.00p
|
248.00p
|
244.00p
|
244.00p
|
11,378
|
|
08/04/2025
|
249.00p
|
251.58p
|
249.00p
|
251.00p
|
68,033
|
|
07/04/2025
|
249.00p
|
252.00p
|
246.99p
|
251.00p
|
69,924
|
|
04/04/2025
|
252.00p
|
254.00p
|
248.00p
|
252.00p
|
38,912
|
|
03/04/2025
|
255.00p
|
255.00p
|
251.00p
|
253.00p
|
46,416
|
|
02/04/2025
|
258.00p
|
258.00p
|
254.00p
|
256.00p
|
53,774
|
|
01/04/2025
|
258.00p
|
259.40p
|
258.00p
|
259.00p
|
18,462
|
|
31/03/2025
|
258.00p
|
259.64p
|
258.00p
|
259.00p
|
21,607
|
|
28/03/2025
|
259.00p
|
260.86p
|
258.00p
|
260.00p
|
54,773
|
|
27/03/2025
|
259.00p
|
261.23p
|
258.20p
|
260.00p
|
14,791
|
|
26/03/2025
|
259.00p
|
261.79p
|
258.00p
|
260.00p
|
54,194
|
|
25/03/2025
|
260.00p
|
260.00p
|
258.00p
|
260.00p
|
35,547
|
|
24/03/2025
|
261.00p
|
261.00p
|
256.30p
|
260.00p
|
134,019
|
|
21/03/2025
|
261.00p
|
263.23p
|
258.70p
|
261.00p
|
21,595
|
|
20/03/2025
|
261.00p
|
261.00p
|
258.00p
|
261.00p
|
14,822
|
|
19/03/2025
|
262.00p
|
262.72p
|
258.00p
|
261.00p
|
30,645
|
|
18/03/2025
|
262.00p
|
262.72p
|
260.47p
|
262.00p
|
15,104
|
|
17/03/2025
|
262.00p
|
262.78p
|
260.50p
|
262.00p
|
37,062
|
|
14/03/2025
|
262.00p
|
263.12p
|
260.00p
|
262.00p
|
7,865
|
|
13/03/2025
|
262.00p
|
262.00p
|
260.00p
|
262.00p
|
36,834
|
|
12/03/2025
|
263.00p
|
263.00p
|
260.24p
|
262.00p
|
24,921
|
|
11/03/2025
|
263.00p
|
266.00p
|
261.52p
|
263.00p
|
43,607
|
|
10/03/2025
|
263.00p
|
264.08p
|
260.70p
|
263.00p
|
12,214
|
|
07/03/2025
|
263.00p
|
263.62p
|
260.70p
|
263.00p
|
20,942
|
|
06/03/2025
|
263.00p
|
263.00p
|
260.15p
|
263.00p
|
15,833
|
|
05/03/2025
|
264.00p
|
264.80p
|
260.70p
|
263.00p
|
11,481
|
|
04/03/2025
|
264.00p
|
265.02p
|
262.47p
|
264.00p
|
25,000
|
|
03/03/2025
|
264.00p
|
264.00p
|
262.47p
|
264.00p
|
33,512
|
|
28/02/2025
|
264.00p
|
265.48p
|
262.00p
|
264.00p
|
14,656
|
|
27/02/2025
|
265.00p
|
267.05p
|
262.66p
|
265.00p
|
18,812
|
|
26/02/2025
|
265.00p
|
267.23p
|
265.00p
|
265.00p
|
11,884
|
|
25/02/2025
|
266.00p
|
266.27p
|
265.00p
|
265.00p
|
16,975
|
|
24/02/2025
|
266.00p
|
266.00p
|
260.00p
|
266.00p
|
46,569
|
|
21/02/2025
|
266.00p
|
266.80p
|
264.14p
|
266.00p
|
48,105
|
|
20/02/2025
|
266.00p
|
268.00p
|
264.00p
|
266.00p
|
38,796
|
|
19/02/2025
|
266.00p
|
266.80p
|
264.44p
|
266.00p
|
16,955
|
|
18/02/2025
|
265.00p
|
266.80p
|
264.44p
|
266.00p
|
24,737
|
|
17/02/2025
|
265.00p
|
265.00p
|
262.66p
|
265.00p
|
27,274
|