CT Global Managed Portfolio Trust Grwth Shs
(CMPG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
268.00p
|
269.71p
|
267.00p
|
268.00p
|
9,304
|
|
16/01/2025
|
268.00p
|
269.53p
|
267.00p
|
268.00p
|
49,271
|
|
15/01/2025
|
268.00p
|
269.56p
|
267.60p
|
268.00p
|
5,211
|
|
14/01/2025
|
268.00p
|
269.56p
|
266.27p
|
268.00p
|
117,253
|
|
13/01/2025
|
268.00p
|
269.56p
|
267.22p
|
268.00p
|
20,207
|
|
10/01/2025
|
268.00p
|
269.92p
|
267.55p
|
268.00p
|
17,784
|
|
09/01/2025
|
265.00p
|
270.00p
|
265.00p
|
268.00p
|
63,656
|
|
08/01/2025
|
265.00p
|
269.00p
|
264.00p
|
265.00p
|
22,914
|
|
07/01/2025
|
265.00p
|
268.41p
|
263.92p
|
265.00p
|
97,200
|
|
06/01/2025
|
265.00p
|
265.99p
|
263.92p
|
265.00p
|
37,393
|
|
03/01/2025
|
265.00p
|
274.00p
|
262.00p
|
265.00p
|
77,685
|
|
02/01/2025
|
265.00p
|
265.87p
|
263.80p
|
265.00p
|
21,129
|
|
01/01/2025
|
265.00p
|
267.34p
|
263.67p
|
265.00p
|
46,160
|
|
31/12/2024
|
265.00p
|
267.34p
|
263.67p
|
265.00p
|
46,160
|
|
30/12/2024
|
266.00p
|
267.94p
|
263.09p
|
265.00p
|
27,893
|
|
27/12/2024
|
265.00p
|
266.87p
|
264.62p
|
265.00p
|
18,621
|
|
26/12/2024
|
263.00p
|
266.00p
|
263.00p
|
265.00p
|
84,844
|
|
25/12/2024
|
263.00p
|
266.00p
|
263.00p
|
265.00p
|
84,844
|
|
24/12/2024
|
263.00p
|
266.00p
|
263.00p
|
265.00p
|
84,844
|
|
23/12/2024
|
265.00p
|
265.69p
|
264.58p
|
265.00p
|
45,034
|
|
20/12/2024
|
265.00p
|
265.00p
|
264.14p
|
265.00p
|
51,041
|
|
19/12/2024
|
263.00p
|
265.96p
|
262.50p
|
264.00p
|
16,746
|
|
18/12/2024
|
258.00p
|
263.00p
|
258.00p
|
263.00p
|
28,148
|
|
17/12/2024
|
261.00p
|
261.28p
|
260.58p
|
261.00p
|
45,874
|
|
16/12/2024
|
260.00p
|
261.59p
|
259.16p
|
261.00p
|
41,576
|
|
13/12/2024
|
259.00p
|
261.51p
|
259.00p
|
259.00p
|
39,672
|
|
12/12/2024
|
258.00p
|
259.96p
|
256.00p
|
259.00p
|
16,289
|
|
11/12/2024
|
258.00p
|
260.00p
|
258.00p
|
258.00p
|
70,087
|
|
10/12/2024
|
257.00p
|
259.96p
|
256.00p
|
258.00p
|
41,740
|
|
09/12/2024
|
257.00p
|
259.72p
|
255.56p
|
257.00p
|
98,270
|
|
06/12/2024
|
257.00p
|
257.00p
|
255.25p
|
257.00p
|
52,244
|
|
05/12/2024
|
257.00p
|
259.94p
|
255.42p
|
257.00p
|
88,456
|
|
04/12/2024
|
257.00p
|
259.94p
|
255.00p
|
257.00p
|
73,514
|
|
03/12/2024
|
255.00p
|
257.00p
|
254.02p
|
257.00p
|
34,523
|
|
02/12/2024
|
255.00p
|
255.98p
|
255.00p
|
255.00p
|
21,636
|
|
29/11/2024
|
255.00p
|
255.98p
|
254.02p
|
255.00p
|
23,035
|
|
28/11/2024
|
255.00p
|
256.00p
|
254.02p
|
255.00p
|
6,143
|
|
27/11/2024
|
254.00p
|
255.55p
|
254.00p
|
255.00p
|
13,158
|
|
26/11/2024
|
253.00p
|
256.00p
|
252.48p
|
254.00p
|
96,306
|
|
25/11/2024
|
253.00p
|
255.40p
|
250.48p
|
253.00p
|
21,547
|
|
22/11/2024
|
253.00p
|
256.00p
|
250.48p
|
253.00p
|
15,033
|
|
21/11/2024
|
255.00p
|
258.00p
|
250.48p
|
255.00p
|
29,612
|
|
20/11/2024
|
255.00p
|
255.00p
|
252.48p
|
255.00p
|
22,735
|
|
19/11/2024
|
255.00p
|
257.74p
|
252.48p
|
255.00p
|
8,963
|
|
18/11/2024
|
255.00p
|
256.14p
|
255.00p
|
255.00p
|
3,528
|
|
15/11/2024
|
255.00p
|
255.00p
|
252.07p
|
253.00p
|
8,734
|
|
14/11/2024
|
251.00p
|
253.00p
|
248.48p
|
253.00p
|
16,615
|
|
13/11/2024
|
251.00p
|
252.00p
|
248.73p
|
251.00p
|
58,805
|
|
12/11/2024
|
251.00p
|
251.00p
|
248.48p
|
251.00p
|
16,557
|
|
11/11/2024
|
251.00p
|
251.60p
|
248.32p
|
251.00p
|
33,835
|
|
08/11/2024
|
251.00p
|
253.44p
|
248.48p
|
250.00p
|
59,424
|
|
07/11/2024
|
251.00p
|
251.00p
|
248.48p
|
251.00p
|
14,252
|
|
06/11/2024
|
251.00p
|
253.40p
|
251.00p
|
251.00p
|
7,842
|
|
05/11/2024
|
251.00p
|
251.00p
|
248.42p
|
251.00p
|
49,042
|
|
04/11/2024
|
252.00p
|
252.00p
|
248.07p
|
251.00p
|
41,570
|
|
01/11/2024
|
252.00p
|
252.00p
|
250.28p
|
252.00p
|
8,901
|
|
31/10/2024
|
252.00p
|
252.00p
|
250.19p
|
252.00p
|
116,153
|
|
30/10/2024
|
252.00p
|
252.00p
|
250.14p
|
251.00p
|
14,259
|
|
29/10/2024
|
252.00p
|
252.00p
|
250.14p
|
251.00p
|
30,546
|
|
28/10/2024
|
252.00p
|
252.00p
|
250.14p
|
251.00p
|
21,504
|
|
25/10/2024
|
253.00p
|
253.00p
|
250.14p
|
251.00p
|
7,363
|
|
24/10/2024
|
253.00p
|
256.00p
|
250.14p
|
251.00p
|
21,727
|
|
23/10/2024
|
253.00p
|
253.00p
|
250.00p
|
251.00p
|
26,265
|
|
22/10/2024
|
253.00p
|
253.00p
|
250.00p
|
251.00p
|
64,422
|
|
21/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
27,036
|
|
18/10/2024
|
253.00p
|
254.00p
|
250.41p
|
252.00p
|
18,810
|
|
17/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
16,332
|
|
16/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
18,083
|
|
15/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
22,316
|
|
14/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
215,089
|
|
11/10/2024
|
253.00p
|
253.00p
|
250.02p
|
252.00p
|
28,272
|
|
10/10/2024
|
253.00p
|
254.00p
|
250.28p
|
252.00p
|
3,472
|
|
09/10/2024
|
254.00p
|
254.00p
|
250.01p
|
252.00p
|
49,426
|
|
08/10/2024
|
253.00p
|
253.99p
|
250.28p
|
252.00p
|
59,037
|
|
07/10/2024
|
253.00p
|
253.00p
|
250.00p
|
252.00p
|
59,945
|
|
04/10/2024
|
253.00p
|
253.00p
|
250.81p
|
253.00p
|
3,321
|
|
03/10/2024
|
253.00p
|
253.00p
|
250.05p
|
253.00p
|
7,003
|
|
02/10/2024
|
253.00p
|
256.00p
|
253.00p
|
253.00p
|
3,547
|
|
01/10/2024
|
255.00p
|
255.00p
|
252.38p
|
253.00p
|
46,190
|
|
30/09/2024
|
255.00p
|
255.00p
|
252.42p
|
255.00p
|
18,098
|
|
27/09/2024
|
255.00p
|
255.00p
|
252.00p
|
255.00p
|
62,492
|
|
26/09/2024
|
255.00p
|
255.00p
|
252.42p
|
255.00p
|
21,991
|
|
25/09/2024
|
255.00p
|
256.00p
|
255.00p
|
255.00p
|
5,142
|
|
24/09/2024
|
255.00p
|
255.00p
|
252.42p
|
255.00p
|
14,366
|
|
23/09/2024
|
255.00p
|
255.00p
|
252.42p
|
255.00p
|
29,673
|
|
20/09/2024
|
255.00p
|
255.00p
|
252.51p
|
255.00p
|
8,541
|
|
19/09/2024
|
255.00p
|
257.26p
|
252.42p
|
255.00p
|
24,355
|
|
18/09/2024
|
255.00p
|
255.00p
|
252.42p
|
255.00p
|
25,508
|
|
17/09/2024
|
255.00p
|
255.00p
|
252.42p
|
255.00p
|
37,089
|
|
16/09/2024
|
255.00p
|
255.05p
|
255.00p
|
255.00p
|
11,957
|
|
13/09/2024
|
255.00p
|
257.28p
|
255.00p
|
255.00p
|
9,024
|
|
12/09/2024
|
255.00p
|
257.28p
|
255.00p
|
255.00p
|
12,037
|
|
11/09/2024
|
255.00p
|
257.28p
|
252.42p
|
255.00p
|
4,786
|
|
10/09/2024
|
255.00p
|
257.11p
|
252.42p
|
255.00p
|
16,313
|
|
09/09/2024
|
255.00p
|
257.44p
|
252.38p
|
255.00p
|
63,059
|
|
06/09/2024
|
255.00p
|
255.00p
|
252.17p
|
255.00p
|
8,120
|
|
05/09/2024
|
255.00p
|
255.00p
|
252.20p
|
255.00p
|
17,982
|
|
04/09/2024
|
255.00p
|
257.28p
|
253.61p
|
255.00p
|
4,535
|
|
03/09/2024
|
255.00p
|
255.00p
|
252.19p
|
255.00p
|
6,936
|
|
02/09/2024
|
255.00p
|
257.28p
|
252.52p
|
255.00p
|
40,946
|
|
30/08/2024
|
255.00p
|
255.00p
|
252.72p
|
255.00p
|
3,983
|
|
29/08/2024
|
255.00p
|
256.29p
|
252.72p
|
255.00p
|
21,916
|
|
28/08/2024
|
257.00p
|
257.00p
|
254.56p
|
257.00p
|
18,650
|
|
27/08/2024
|
257.00p
|
260.00p
|
255.14p
|
257.00p
|
40,956
|
|
26/08/2024
|
257.00p
|
259.84p
|
254.72p
|
257.00p
|
30,803
|
|
23/08/2024
|
257.00p
|
259.84p
|
254.72p
|
257.00p
|
30,803
|
|
22/08/2024
|
257.00p
|
259.84p
|
254.72p
|
257.00p
|
30,803
|
|
21/08/2024
|
254.00p
|
255.00p
|
254.00p
|
255.00p
|
7,748
|
|
20/08/2024
|
256.00p
|
256.00p
|
252.48p
|
254.00p
|
18,046
|
|
19/08/2024
|
254.00p
|
256.00p
|
252.48p
|
254.00p
|
65,282
|
|
16/08/2024
|
254.00p
|
255.96p
|
252.74p
|
254.00p
|
9,517
|
|
15/08/2024
|
254.00p
|
254.00p
|
252.04p
|
254.00p
|
23,582
|
|
14/08/2024
|
254.00p
|
254.00p
|
252.04p
|
254.00p
|
4,318
|
|
13/08/2024
|
254.00p
|
254.00p
|
253.61p
|
254.00p
|
9,301
|
|
12/08/2024
|
257.00p
|
257.00p
|
252.12p
|
254.00p
|
39,241
|
|
09/08/2024
|
256.00p
|
259.68p
|
254.12p
|
257.00p
|
5,090
|
|
08/08/2024
|
257.00p
|
259.74p
|
257.00p
|
257.00p
|
50,026
|
|
07/08/2024
|
258.00p
|
259.71p
|
256.00p
|
257.00p
|
9,067
|
|
06/08/2024
|
258.00p
|
258.20p
|
256.08p
|
258.00p
|
4,700
|
|
05/08/2024
|
258.00p
|
258.97p
|
256.08p
|
258.00p
|
5,932
|
|
02/08/2024
|
261.00p
|
261.00p
|
258.12p
|
259.00p
|
8,251
|
|
01/08/2024
|
258.00p
|
262.00p
|
258.00p
|
262.00p
|
15,441
|
|
31/07/2024
|
258.00p
|
258.20p
|
256.30p
|
258.00p
|
20,858
|
|
30/07/2024
|
258.00p
|
258.90p
|
256.08p
|
258.00p
|
16,228
|
|
29/07/2024
|
258.00p
|
259.74p
|
256.08p
|
258.00p
|
11,425
|
|
26/07/2024
|
258.00p
|
258.00p
|
256.08p
|
258.00p
|
4,192
|
|
25/07/2024
|
258.00p
|
258.00p
|
257.62p
|
258.00p
|
3,832
|
|
24/07/2024
|
258.00p
|
258.00p
|
256.11p
|
258.00p
|
9,545
|
|
23/07/2024
|
258.00p
|
258.20p
|
256.04p
|
258.00p
|
18,770
|
|
22/07/2024
|
259.00p
|
259.00p
|
256.17p
|
258.00p
|
10,699
|
|
19/07/2024
|
256.00p
|
259.49p
|
252.00p
|
259.00p
|
49,597
|
|
18/07/2024
|
259.00p
|
259.10p
|
258.00p
|
259.00p
|
1,355
|