CT Global Managed Portfolio Trust Grwth Shs
(CMPG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
244.00p
|
246.00p
|
242.00p
|
244.00p
|
58,226
|
|
09/04/2025
|
248.00p
|
248.00p
|
244.00p
|
244.00p
|
11,378
|
|
08/04/2025
|
249.00p
|
251.58p
|
249.00p
|
251.00p
|
68,033
|
|
07/04/2025
|
249.00p
|
252.00p
|
246.99p
|
251.00p
|
69,924
|
|
04/04/2025
|
252.00p
|
254.00p
|
248.00p
|
252.00p
|
38,912
|
|
03/04/2025
|
255.00p
|
255.00p
|
251.00p
|
253.00p
|
46,416
|
|
02/04/2025
|
258.00p
|
258.00p
|
254.00p
|
256.00p
|
53,774
|
|
01/04/2025
|
258.00p
|
259.40p
|
258.00p
|
259.00p
|
18,462
|
|
31/03/2025
|
258.00p
|
259.64p
|
258.00p
|
259.00p
|
21,607
|
|
28/03/2025
|
259.00p
|
260.86p
|
258.00p
|
260.00p
|
54,773
|
|
27/03/2025
|
259.00p
|
261.23p
|
258.20p
|
260.00p
|
14,791
|
|
26/03/2025
|
259.00p
|
261.79p
|
258.00p
|
260.00p
|
54,194
|
|
25/03/2025
|
260.00p
|
260.00p
|
258.00p
|
260.00p
|
35,547
|
|
24/03/2025
|
261.00p
|
261.00p
|
256.30p
|
260.00p
|
134,019
|
|
21/03/2025
|
261.00p
|
263.23p
|
258.70p
|
261.00p
|
21,595
|
|
20/03/2025
|
261.00p
|
261.00p
|
258.00p
|
261.00p
|
14,822
|
|
19/03/2025
|
262.00p
|
262.72p
|
258.00p
|
261.00p
|
30,645
|
|
18/03/2025
|
262.00p
|
262.72p
|
260.47p
|
262.00p
|
15,104
|
|
17/03/2025
|
262.00p
|
262.78p
|
260.50p
|
262.00p
|
37,062
|
|
14/03/2025
|
262.00p
|
263.12p
|
260.00p
|
262.00p
|
7,865
|
|
13/03/2025
|
262.00p
|
262.00p
|
260.00p
|
262.00p
|
36,834
|
|
12/03/2025
|
263.00p
|
263.00p
|
260.24p
|
262.00p
|
24,921
|
|
11/03/2025
|
263.00p
|
266.00p
|
261.52p
|
263.00p
|
43,607
|
|
10/03/2025
|
263.00p
|
264.08p
|
260.70p
|
263.00p
|
12,214
|
|
07/03/2025
|
263.00p
|
263.62p
|
260.70p
|
263.00p
|
20,942
|
|
06/03/2025
|
263.00p
|
263.00p
|
260.15p
|
263.00p
|
15,833
|
|
05/03/2025
|
264.00p
|
264.80p
|
260.70p
|
263.00p
|
11,481
|
|
04/03/2025
|
264.00p
|
265.02p
|
262.47p
|
264.00p
|
25,000
|
|
03/03/2025
|
264.00p
|
264.00p
|
262.47p
|
264.00p
|
33,512
|
|
28/02/2025
|
264.00p
|
265.48p
|
262.00p
|
264.00p
|
14,656
|
|
27/02/2025
|
265.00p
|
267.05p
|
262.66p
|
265.00p
|
18,812
|
|
26/02/2025
|
265.00p
|
267.23p
|
265.00p
|
265.00p
|
11,884
|
|
25/02/2025
|
266.00p
|
266.27p
|
265.00p
|
265.00p
|
16,975
|
|
24/02/2025
|
266.00p
|
266.00p
|
260.00p
|
266.00p
|
46,569
|
|
21/02/2025
|
266.00p
|
266.80p
|
264.14p
|
266.00p
|
48,105
|
|
20/02/2025
|
266.00p
|
268.00p
|
264.00p
|
266.00p
|
38,796
|
|
19/02/2025
|
266.00p
|
266.80p
|
264.44p
|
266.00p
|
16,955
|
|
18/02/2025
|
265.00p
|
266.80p
|
264.44p
|
266.00p
|
24,737
|
|
17/02/2025
|
265.00p
|
265.00p
|
262.66p
|
265.00p
|
27,274
|
|
14/02/2025
|
265.00p
|
266.59p
|
262.00p
|
265.00p
|
23,854
|
|
13/02/2025
|
265.00p
|
266.28p
|
265.00p
|
265.00p
|
57,507
|
|
12/02/2025
|
265.00p
|
267.31p
|
265.00p
|
265.00p
|
42,789
|
|
11/02/2025
|
265.00p
|
266.20p
|
262.51p
|
265.00p
|
250,487
|
|
10/02/2025
|
266.00p
|
266.80p
|
262.00p
|
266.00p
|
20,393
|
|
07/02/2025
|
266.00p
|
266.00p
|
264.42p
|
266.00p
|
12,317
|
|
06/02/2025
|
266.00p
|
267.29p
|
264.44p
|
266.00p
|
19,949
|
|
05/02/2025
|
267.00p
|
268.66p
|
264.00p
|
266.00p
|
52,533
|
|
04/02/2025
|
267.00p
|
268.49p
|
264.66p
|
267.00p
|
21,219
|
|
03/02/2025
|
267.00p
|
268.38p
|
263.27p
|
267.00p
|
45,698
|
|
31/01/2025
|
267.00p
|
269.52p
|
264.66p
|
267.00p
|
21,972
|
|
30/01/2025
|
267.00p
|
267.00p
|
264.66p
|
267.00p
|
19,716
|
|
29/01/2025
|
267.00p
|
267.00p
|
265.24p
|
267.00p
|
22,096
|
|
28/01/2025
|
267.00p
|
268.38p
|
264.24p
|
267.00p
|
49,559
|
|
27/01/2025
|
267.00p
|
268.45p
|
264.66p
|
267.00p
|
21,902
|
|
24/01/2025
|
268.00p
|
268.50p
|
264.54p
|
267.00p
|
73,224
|
|
23/01/2025
|
268.00p
|
268.00p
|
266.93p
|
268.00p
|
10,823
|
|
22/01/2025
|
268.00p
|
269.24p
|
267.21p
|
268.00p
|
20,225
|
|
21/01/2025
|
268.00p
|
269.24p
|
266.69p
|
268.00p
|
55,401
|
|
20/01/2025
|
268.00p
|
268.00p
|
266.06p
|
268.00p
|
40,039
|
|
17/01/2025
|
268.00p
|
269.71p
|
267.00p
|
268.00p
|
9,304
|
|
16/01/2025
|
268.00p
|
269.53p
|
267.00p
|
268.00p
|
49,271
|
|
15/01/2025
|
268.00p
|
269.56p
|
267.60p
|
268.00p
|
5,211
|
|
14/01/2025
|
268.00p
|
269.56p
|
266.27p
|
268.00p
|
117,253
|
|
13/01/2025
|
268.00p
|
269.56p
|
267.22p
|
268.00p
|
20,207
|
|
10/01/2025
|
268.00p
|
269.92p
|
267.55p
|
268.00p
|
17,784
|
|
09/01/2025
|
265.00p
|
270.00p
|
265.00p
|
268.00p
|
63,656
|
|
08/01/2025
|
265.00p
|
269.00p
|
264.00p
|
265.00p
|
22,914
|
|
07/01/2025
|
265.00p
|
268.41p
|
263.92p
|
265.00p
|
97,200
|
|
06/01/2025
|
265.00p
|
265.99p
|
263.92p
|
265.00p
|
37,393
|
|
03/01/2025
|
265.00p
|
274.00p
|
262.00p
|
265.00p
|
77,685
|
|
02/01/2025
|
265.00p
|
265.87p
|
263.80p
|
265.00p
|
21,129
|
|
01/01/2025
|
265.00p
|
267.34p
|
263.67p
|
265.00p
|
46,160
|
|
31/12/2024
|
265.00p
|
267.34p
|
263.67p
|
265.00p
|
46,160
|
|
30/12/2024
|
266.00p
|
267.94p
|
263.09p
|
265.00p
|
27,893
|
|
27/12/2024
|
265.00p
|
266.87p
|
264.62p
|
265.00p
|
18,621
|
|
26/12/2024
|
263.00p
|
266.00p
|
263.00p
|
265.00p
|
84,844
|
|
25/12/2024
|
263.00p
|
266.00p
|
263.00p
|
265.00p
|
84,844
|
|
24/12/2024
|
263.00p
|
266.00p
|
263.00p
|
265.00p
|
84,844
|
|
23/12/2024
|
265.00p
|
265.69p
|
264.58p
|
265.00p
|
45,034
|
|
20/12/2024
|
265.00p
|
265.00p
|
264.14p
|
265.00p
|
51,041
|
|
19/12/2024
|
263.00p
|
265.96p
|
262.50p
|
264.00p
|
16,746
|
|
18/12/2024
|
258.00p
|
263.00p
|
258.00p
|
263.00p
|
28,148
|
|
17/12/2024
|
261.00p
|
261.28p
|
260.58p
|
261.00p
|
45,874
|
|
16/12/2024
|
260.00p
|
261.59p
|
259.16p
|
261.00p
|
41,576
|
|
13/12/2024
|
259.00p
|
261.51p
|
259.00p
|
259.00p
|
39,672
|
|
12/12/2024
|
258.00p
|
259.96p
|
256.00p
|
259.00p
|
16,289
|
|
11/12/2024
|
258.00p
|
260.00p
|
258.00p
|
258.00p
|
70,087
|
|
10/12/2024
|
257.00p
|
259.96p
|
256.00p
|
258.00p
|
41,740
|
|
09/12/2024
|
257.00p
|
259.72p
|
255.56p
|
257.00p
|
98,270
|
|
06/12/2024
|
257.00p
|
257.00p
|
255.25p
|
257.00p
|
52,244
|
|
05/12/2024
|
257.00p
|
259.94p
|
255.42p
|
257.00p
|
88,456
|
|
04/12/2024
|
257.00p
|
259.94p
|
255.00p
|
257.00p
|
73,514
|
|
03/12/2024
|
255.00p
|
257.00p
|
254.02p
|
257.00p
|
34,523
|
|
02/12/2024
|
255.00p
|
255.98p
|
255.00p
|
255.00p
|
21,636
|
|
29/11/2024
|
255.00p
|
255.98p
|
254.02p
|
255.00p
|
23,035
|
|
28/11/2024
|
255.00p
|
256.00p
|
254.02p
|
255.00p
|
6,143
|
|
27/11/2024
|
254.00p
|
255.55p
|
254.00p
|
255.00p
|
13,158
|
|
26/11/2024
|
253.00p
|
256.00p
|
252.48p
|
254.00p
|
96,306
|
|
25/11/2024
|
253.00p
|
255.40p
|
250.48p
|
253.00p
|
21,547
|
|
22/11/2024
|
253.00p
|
256.00p
|
250.48p
|
253.00p
|
15,033
|
|
21/11/2024
|
255.00p
|
258.00p
|
250.48p
|
255.00p
|
29,612
|
|
20/11/2024
|
255.00p
|
255.00p
|
252.48p
|
255.00p
|
22,735
|
|
19/11/2024
|
255.00p
|
257.74p
|
252.48p
|
255.00p
|
8,963
|
|
18/11/2024
|
255.00p
|
256.14p
|
255.00p
|
255.00p
|
3,528
|
|
15/11/2024
|
255.00p
|
255.00p
|
252.07p
|
253.00p
|
8,734
|
|
14/11/2024
|
251.00p
|
253.00p
|
248.48p
|
253.00p
|
16,615
|
|
13/11/2024
|
251.00p
|
252.00p
|
248.73p
|
251.00p
|
58,805
|
|
12/11/2024
|
251.00p
|
251.00p
|
248.48p
|
251.00p
|
16,557
|
|
11/11/2024
|
251.00p
|
251.60p
|
248.32p
|
251.00p
|
33,835
|
|
08/11/2024
|
251.00p
|
253.44p
|
248.48p
|
250.00p
|
59,424
|
|
07/11/2024
|
251.00p
|
251.00p
|
248.48p
|
251.00p
|
14,252
|
|
06/11/2024
|
251.00p
|
253.40p
|
251.00p
|
251.00p
|
7,842
|
|
05/11/2024
|
251.00p
|
251.00p
|
248.42p
|
251.00p
|
49,042
|
|
04/11/2024
|
252.00p
|
252.00p
|
248.07p
|
251.00p
|
41,570
|
|
01/11/2024
|
252.00p
|
252.00p
|
250.28p
|
252.00p
|
8,901
|
|
31/10/2024
|
252.00p
|
252.00p
|
250.19p
|
252.00p
|
116,153
|
|
30/10/2024
|
252.00p
|
252.00p
|
250.14p
|
251.00p
|
14,259
|
|
29/10/2024
|
252.00p
|
252.00p
|
250.14p
|
251.00p
|
30,546
|
|
28/10/2024
|
252.00p
|
252.00p
|
250.14p
|
251.00p
|
21,504
|
|
25/10/2024
|
253.00p
|
253.00p
|
250.14p
|
251.00p
|
7,363
|
|
24/10/2024
|
253.00p
|
256.00p
|
250.14p
|
251.00p
|
21,727
|
|
23/10/2024
|
253.00p
|
253.00p
|
250.00p
|
251.00p
|
26,265
|
|
22/10/2024
|
253.00p
|
253.00p
|
250.00p
|
251.00p
|
64,422
|
|
21/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
27,036
|
|
18/10/2024
|
253.00p
|
254.00p
|
250.41p
|
252.00p
|
18,810
|
|
17/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
16,332
|
|
16/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
18,083
|
|
15/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
22,316
|
|
14/10/2024
|
253.00p
|
253.00p
|
250.28p
|
252.00p
|
215,089
|
|
11/10/2024
|
253.00p
|
253.00p
|
250.02p
|
252.00p
|
28,272
|