CT Global Managed Portfolio Trust Grwth Shs

(CMPG)
Sector: Closed End Investments
289.00p
0.00p 0.00
Last updated: 16:57:13

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 12:09:02 290p 20,856 £60,482.40 O Buy
31/10/2025 12:08:05 289p 11,391 £32,919.99 O Unknown
31/10/2025 11:52:01 291p 858 £2,496.78 O Buy
31/10/2025 11:36:01 287p 1,150 £3,300.50 O Sell

Analysis

Buy Sell Unknown
Quantity 2 1 1
Volume 21,714 1,150 11,391
Value £62,959 £3,301 £32,920

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price