CT Global Managed Portfolio Trust Grwth Shs

(CMPG)
Sector: Closed End Investments
274.00p
0.00p 0.00
Last updated: 16:57:13

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:03:00 273p 734 £2,003.82 O Sell
15/08/2025 13:42:00 273p 734 £2,003.82 O Sell
15/08/2025 11:48:00 273p 3,176 £8,670.48 O Sell
15/08/2025 11:35:02 274p 6,836 £18,730.64 O Buy
15/08/2025 11:35:00 274p 6,590 £18,056.60 O Unknown
15/08/2025 10:24:00 273p 5,851 £15,973.23 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price