iShares IV iSh £Ctb G Ico D
(CT2B)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
593.80p
|
598.00p
|
592.42p
|
591.15p
|
638
|
|
21/11/2024
|
583.40p
|
591.15p
|
581.60p
|
591.15p
|
9,088
|
|
20/11/2024
|
583.60p
|
583.70p
|
578.75p
|
578.75p
|
489
|
|
19/11/2024
|
583.40p
|
582.40p
|
578.40p
|
581.20p
|
17
|
|
18/11/2024
|
583.40p
|
588.00p
|
581.10p
|
583.40p
|
1,090
|
|
15/11/2024
|
584.50p
|
586.80p
|
584.00p
|
589.80p
|
231
|
|
14/11/2024
|
590.90p
|
594.90p
|
589.80p
|
589.80p
|
12
|
|
13/11/2024
|
600.00p
|
594.85p
|
593.80p
|
594.85p
|
2
|
|
12/11/2024
|
600.00p
|
597.40p
|
594.10p
|
594.10p
|
100
|
|
11/11/2024
|
600.00p
|
600.00p
|
598.00p
|
598.00p
|
247
|
|
08/11/2024
|
591.90p
|
593.70p
|
590.80p
|
592.70p
|
161
|
|
07/11/2024
|
596.10p
|
592.10p
|
588.50p
|
590.80p
|
22
|
|
06/11/2024
|
596.10p
|
596.10p
|
582.70p
|
587.50p
|
1,377
|
|
05/11/2024
|
571.00p
|
575.50p
|
570.70p
|
575.50p
|
314
|
|
04/11/2024
|
571.00p
|
572.10p
|
569.36p
|
572.10p
|
404
|
|
01/11/2024
|
571.20p
|
571.80p
|
568.09p
|
570.45p
|
199
|
|
31/10/2024
|
570.50p
|
571.70p
|
569.10p
|
571.00p
|
22
|
|
30/10/2024
|
577.00p
|
577.00p
|
576.00p
|
576.00p
|
11
|
|
29/10/2024
|
578.50p
|
580.24p
|
576.32p
|
576.50p
|
5,835
|
|
28/10/2024
|
579.00p
|
579.70p
|
577.40p
|
579.65p
|
190
|
|
25/10/2024
|
577.00p
|
579.30p
|
576.30p
|
576.30p
|
100
|
|
24/10/2024
|
578.10p
|
578.30p
|
576.95p
|
576.25p
|
681
|
|
23/10/2024
|
580.70p
|
577.78p
|
576.25p
|
576.25p
|
45
|
|
22/10/2024
|
580.70p
|
582.00p
|
577.10p
|
577.10p
|
286
|
|
21/10/2024
|
586.10p
|
586.68p
|
582.35p
|
582.35p
|
434
|
|
18/10/2024
|
586.10p
|
585.80p
|
585.05p
|
585.05p
|
231
|
|
17/10/2024
|
586.10p
|
588.00p
|
584.15p
|
584.15p
|
291
|
|
16/10/2024
|
586.10p
|
587.25p
|
584.50p
|
587.25p
|
7
|
|
15/10/2024
|
583.60p
|
586.10p
|
583.55p
|
583.55p
|
1
|
|
14/10/2024
|
583.60p
|
585.30p
|
583.00p
|
584.90p
|
2,703
|
|
11/10/2024
|
576.00p
|
581.25p
|
575.80p
|
581.25p
|
78
|
|
10/10/2024
|
576.30p
|
576.45p
|
573.40p
|
576.45p
|
11,368
|
|
09/10/2024
|
577.20p
|
578.30p
|
573.80p
|
578.30p
|
18,349
|
|
08/10/2024
|
571.30p
|
573.40p
|
570.70p
|
573.40p
|
6,179
|
|
07/10/2024
|
570.00p
|
575.80p
|
572.59p
|
572.80p
|
443
|
|
04/10/2024
|
570.00p
|
576.10p
|
572.00p
|
572.80p
|
2,298
|
|
03/10/2024
|
570.00p
|
572.40p
|
569.56p
|
569.95p
|
18,945
|
|
02/10/2024
|
567.10p
|
567.15p
|
563.46p
|
567.15p
|
66
|
|
01/10/2024
|
567.10p
|
567.10p
|
563.13p
|
565.10p
|
5,150
|
|
30/09/2024
|
560.00p
|
565.20p
|
563.30p
|
563.30p
|
9
|
|
27/09/2024
|
560.00p
|
566.40p
|
564.70p
|
566.25p
|
6
|
|
26/09/2024
|
560.00p
|
568.00p
|
564.75p
|
564.75p
|
4
|
|
25/09/2024
|
560.00p
|
561.05p
|
558.50p
|
561.05p
|
130
|
|
24/09/2024
|
559.80p
|
561.10p
|
556.90p
|
559.15p
|
425
|
|
23/09/2024
|
556.90p
|
557.40p
|
557.30p
|
557.40p
|
6
|
|
20/09/2024
|
556.90p
|
559.30p
|
555.50p
|
556.70p
|
1,768
|
|
19/09/2024
|
560.70p
|
560.90p
|
559.40p
|
560.10p
|
109
|
|
18/09/2024
|
552.30p
|
553.45p
|
552.00p
|
553.45p
|
3
|
|
17/09/2024
|
559.60p
|
559.65p
|
556.30p
|
559.65p
|
16
|
|
16/09/2024
|
554.80p
|
555.90p
|
552.80p
|
553.05p
|
868
|
|
13/09/2024
|
547.20p
|
554.95p
|
554.40p
|
549.15p
|
11
|
|
12/09/2024
|
547.20p
|
549.15p
|
547.20p
|
541.45p
|
521
|
|
11/09/2024
|
541.70p
|
545.20p
|
535.95p
|
541.45p
|
0
|
|
10/09/2024
|
541.70p
|
543.00p
|
541.50p
|
542.85p
|
527
|
|
09/09/2024
|
537.30p
|
541.80p
|
537.30p
|
541.40p
|
42
|
|
06/09/2024
|
534.90p
|
540.60p
|
533.60p
|
533.60p
|
912
|
|
05/09/2024
|
548.00p
|
547.30p
|
541.20p
|
541.20p
|
10
|
|
04/09/2024
|
548.00p
|
548.00p
|
542.60p
|
547.40p
|
152
|
|
03/09/2024
|
560.40p
|
560.40p
|
553.70p
|
553.70p
|
56
|
|
02/09/2024
|
562.30p
|
562.30p
|
560.90p
|
560.70p
|
13
|
|
30/08/2024
|
562.40p
|
563.90p
|
560.50p
|
560.70p
|
253
|
|
29/08/2024
|
560.20p
|
562.40p
|
561.15p
|
561.15p
|
8
|
|
28/08/2024
|
560.20p
|
557.40p
|
554.85p
|
554.85p
|
13
|
|
27/08/2024
|
560.20p
|
557.90p
|
553.90p
|
555.05p
|
118
|
|
26/08/2024
|
555.60p
|
558.30p
|
556.80p
|
556.80p
|
1
|
|
23/08/2024
|
555.60p
|
558.30p
|
556.80p
|
556.80p
|
1
|
|
22/08/2024
|
555.60p
|
558.30p
|
556.80p
|
556.80p
|
1
|
|
21/08/2024
|
555.60p
|
557.70p
|
556.20p
|
557.40p
|
2
|
|
20/08/2024
|
555.60p
|
557.70p
|
554.40p
|
554.40p
|
13
|
|
19/08/2024
|
554.60p
|
555.50p
|
554.10p
|
554.85p
|
264
|
|
16/08/2024
|
555.90p
|
558.00p
|
554.15p
|
554.15p
|
4
|
|
15/08/2024
|
546.10p
|
558.90p
|
543.95p
|
555.75p
|
0
|
|
14/08/2024
|
546.10p
|
548.50p
|
543.80p
|
548.50p
|
14,811
|
|
13/08/2024
|
542.60p
|
544.70p
|
543.60p
|
544.70p
|
9
|
|
12/08/2024
|
542.60p
|
542.00p
|
540.10p
|
540.10p
|
108
|
|
09/08/2024
|
542.60p
|
546.20p
|
540.80p
|
540.80p
|
98
|
|
08/08/2024
|
546.20p
|
544.35p
|
541.60p
|
544.35p
|
42
|
|
07/08/2024
|
546.20p
|
547.90p
|
545.75p
|
545.75p
|
133
|
|
06/08/2024
|
537.70p
|
539.80p
|
538.15p
|
538.15p
|
11
|
|
05/08/2024
|
537.70p
|
541.10p
|
524.70p
|
533.35p
|
8,431
|
|
02/08/2024
|
552.30p
|
552.30p
|
540.85p
|
540.85p
|
583
|
|
01/08/2024
|
564.90p
|
569.80p
|
558.35p
|
558.35p
|
736
|
|
31/07/2024
|
563.50p
|
566.00p
|
562.80p
|
566.00p
|
23,828
|
|
30/07/2024
|
555.00p
|
560.40p
|
555.00p
|
556.90p
|
3,151
|
|
29/07/2024
|
560.90p
|
560.90p
|
555.40p
|
555.55p
|
5,869
|
|
26/07/2024
|
553.80p
|
557.20p
|
553.80p
|
551.75p
|
582
|
|
25/07/2024
|
557.90p
|
551.75p
|
548.60p
|
551.75p
|
6
|
|
24/07/2024
|
557.90p
|
560.40p
|
553.20p
|
554.00p
|
4,094
|
|
23/07/2024
|
555.50p
|
561.70p
|
560.40p
|
561.70p
|
1
|
|
22/07/2024
|
555.50p
|
557.75p
|
554.80p
|
557.75p
|
288
|
|
19/07/2024
|
555.90p
|
558.30p
|
553.50p
|
553.50p
|
399
|
|
18/07/2024
|
566.90p
|
564.60p
|
559.50p
|
559.80p
|
82
|
|
17/07/2024
|
566.90p
|
566.90p
|
560.60p
|
561.10p
|
16,544
|
|
16/07/2024
|
551.60p
|
567.40p
|
561.24p
|
567.40p
|
22
|
|
15/07/2024
|
551.60p
|
562.20p
|
559.60p
|
561.70p
|
9,384
|
|
12/07/2024
|
551.60p
|
563.30p
|
560.00p
|
562.40p
|
13
|
|
11/07/2024
|
551.60p
|
556.65p
|
551.05p
|
556.65p
|
510
|
|
10/07/2024
|
551.90p
|
550.50p
|
548.10p
|
549.25p
|
20
|
|
09/07/2024
|
551.90p
|
553.60p
|
549.75p
|
549.75p
|
1,076
|
|
08/07/2024
|
549.00p
|
551.70p
|
548.40p
|
551.10p
|
53
|
|
05/07/2024
|
549.00p
|
552.60p
|
548.40p
|
548.75p
|
822
|
|
04/07/2024
|
552.50p
|
554.00p
|
551.50p
|
552.35p
|
742
|
|
03/07/2024
|
548.50p
|
551.80p
|
547.70p
|
551.35p
|
24
|
|
02/07/2024
|
548.50p
|
549.80p
|
547.75p
|
547.75p
|
590
|
|
01/07/2024
|
550.20p
|
555.90p
|
548.50p
|
548.95p
|
1,066
|
|
28/06/2024
|
554.60p
|
556.30p
|
554.00p
|
554.25p
|
2,093
|
|
27/06/2024
|
549.00p
|
550.40p
|
547.90p
|
549.65p
|
7,797
|
|
26/06/2024
|
550.00p
|
550.20p
|
546.10p
|
547.75p
|
52
|
|
25/06/2024
|
551.00p
|
551.90p
|
548.10p
|
548.10p
|
97
|
|
24/06/2024
|
549.70p
|
552.00p
|
549.80p
|
551.90p
|
11
|
|
21/06/2024
|
549.70p
|
549.90p
|
548.50p
|
549.10p
|
19
|
|
20/06/2024
|
549.70p
|
554.10p
|
551.35p
|
551.35p
|
22
|
|
19/06/2024
|
549.70p
|
551.00p
|
549.40p
|
549.50p
|
2,810
|
|
18/06/2024
|
550.40p
|
551.76p
|
548.70p
|
551.45p
|
120
|
|
17/06/2024
|
548.80p
|
549.00p
|
544.80p
|
545.60p
|
675
|
|
14/06/2024
|
552.30p
|
549.60p
|
545.30p
|
545.80p
|
31
|
|
13/06/2024
|
552.30p
|
552.30p
|
548.60p
|
548.60p
|
35
|
|
12/06/2024
|
556.90p
|
556.90p
|
548.70p
|
556.90p
|
72
|
|
11/06/2024
|
551.00p
|
551.80p
|
549.10p
|
549.10p
|
14
|
|
10/06/2024
|
551.00p
|
551.00p
|
547.20p
|
551.00p
|
1,047
|
|
07/06/2024
|
554.70p
|
554.70p
|
551.70p
|
555.20p
|
45
|
|
06/06/2024
|
557.00p
|
557.20p
|
554.90p
|
555.20p
|
43
|
|
05/06/2024
|
557.80p
|
558.55p
|
547.80p
|
554.00p
|
0
|
|
04/06/2024
|
557.80p
|
551.00p
|
547.80p
|
547.80p
|
1
|
|
03/06/2024
|
557.80p
|
559.70p
|
549.70p
|
549.70p
|
55
|
|
31/05/2024
|
551.00p
|
552.60p
|
549.50p
|
549.50p
|
1,151
|
|
30/05/2024
|
551.00p
|
552.20p
|
549.80p
|
551.80p
|
6
|
|
29/05/2024
|
551.50p
|
552.52p
|
549.70p
|
549.70p
|
1,064
|
|
28/05/2024
|
557.60p
|
561.00p
|
556.10p
|
557.05p
|
849
|
|
27/05/2024
|
557.00p
|
559.90p
|
556.50p
|
559.10p
|
27
|