iShares IV iSh £Ctb G Ico D
(CT2B)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
663.90p
|
670.07p
|
662.71p
|
665.85p
|
784
|
|
30/10/2025
|
673.50p
|
673.50p
|
666.30p
|
669.80p
|
1,284
|
|
29/10/2025
|
669.80p
|
671.47p
|
669.40p
|
670.60p
|
121
|
|
28/10/2025
|
663.60p
|
666.85p
|
660.60p
|
666.85p
|
452
|
|
27/10/2025
|
665.50p
|
668.20p
|
664.10p
|
664.10p
|
62
|
|
24/10/2025
|
665.50p
|
665.50p
|
659.10p
|
664.80p
|
6,144
|
|
23/10/2025
|
655.90p
|
655.80p
|
648.80p
|
655.80p
|
27
|
|
22/10/2025
|
655.90p
|
656.90p
|
648.60p
|
648.60p
|
15,228
|
|
21/10/2025
|
651.10p
|
652.40p
|
648.80p
|
652.40p
|
941
|
|
20/10/2025
|
642.20p
|
649.75p
|
642.20p
|
649.75p
|
411
|
|
17/10/2025
|
646.00p
|
643.88p
|
635.10p
|
641.20p
|
10
|
|
16/10/2025
|
646.00p
|
646.00p
|
644.12p
|
645.60p
|
51
|
|
15/10/2025
|
650.60p
|
652.68p
|
647.10p
|
649.05p
|
82
|
|
14/10/2025
|
641.00p
|
648.50p
|
640.20p
|
646.95p
|
562
|
|
13/10/2025
|
645.40p
|
645.80p
|
640.80p
|
644.80p
|
8,676
|
|
10/10/2025
|
652.40p
|
653.50p
|
639.60p
|
639.60p
|
651
|
|
09/10/2025
|
651.20p
|
654.50p
|
650.00p
|
652.30p
|
16,860
|
|
08/10/2025
|
641.60p
|
647.30p
|
641.60p
|
647.30p
|
949
|
|
07/10/2025
|
646.00p
|
651.70p
|
640.65p
|
640.65p
|
1,065
|
|
06/10/2025
|
647.90p
|
648.50p
|
645.00p
|
647.95p
|
20,613
|
|
03/10/2025
|
636.00p
|
647.80p
|
644.60p
|
644.90p
|
241
|
|
02/10/2025
|
636.00p
|
644.50p
|
636.00p
|
642.60p
|
793
|
|
01/10/2025
|
635.50p
|
638.20p
|
633.80p
|
638.20p
|
21
|
|
30/09/2025
|
635.80p
|
637.30p
|
635.10p
|
636.00p
|
18,119
|
|
29/09/2025
|
636.10p
|
636.80p
|
633.10p
|
635.40p
|
19,984
|
|
26/09/2025
|
633.90p
|
636.00p
|
632.30p
|
632.55p
|
1,497
|
|
25/09/2025
|
633.90p
|
636.20p
|
632.20p
|
633.50p
|
76
|
|
24/09/2025
|
637.70p
|
639.60p
|
636.50p
|
636.50p
|
53
|
|
23/09/2025
|
644.00p
|
645.48p
|
641.55p
|
641.55p
|
4,318
|
|
22/09/2025
|
641.70p
|
642.50p
|
640.40p
|
640.55p
|
1,031
|
|
19/09/2025
|
641.80p
|
643.60p
|
641.05p
|
641.05p
|
16,500
|
|
18/09/2025
|
636.50p
|
642.00p
|
636.30p
|
641.10p
|
327
|
|
17/09/2025
|
631.60p
|
632.60p
|
630.85p
|
630.85p
|
35,679
|
|
16/09/2025
|
634.60p
|
634.50p
|
628.25p
|
628.25p
|
8
|
|
15/09/2025
|
634.60p
|
635.29p
|
632.30p
|
634.40p
|
59
|
|
12/09/2025
|
633.20p
|
636.20p
|
632.20p
|
633.25p
|
23
|
|
11/09/2025
|
632.90p
|
636.00p
|
631.40p
|
635.75p
|
628
|
|
10/09/2025
|
627.40p
|
630.89p
|
627.00p
|
629.55p
|
32
|
|
09/09/2025
|
627.20p
|
627.10p
|
624.00p
|
624.65p
|
118
|
|
08/09/2025
|
627.20p
|
627.70p
|
625.29p
|
627.55p
|
91
|
|
05/09/2025
|
625.90p
|
627.20p
|
622.75p
|
622.75p
|
332
|
|
04/09/2025
|
619.40p
|
624.10p
|
619.40p
|
623.60p
|
991
|
|
03/09/2025
|
620.40p
|
620.70p
|
617.45p
|
617.45p
|
32
|
|
02/09/2025
|
620.40p
|
621.90p
|
615.80p
|
617.75p
|
493
|
|
01/09/2025
|
620.40p
|
622.40p
|
619.65p
|
619.65p
|
104
|
|
29/08/2025
|
622.70p
|
627.30p
|
620.65p
|
620.65p
|
1,706
|
|
28/08/2025
|
625.90p
|
627.50p
|
625.15p
|
625.15p
|
168
|
|
27/08/2025
|
624.80p
|
625.30p
|
623.50p
|
624.35p
|
25,195
|
|
26/08/2025
|
622.90p
|
624.99p
|
619.50p
|
623.45p
|
13,454
|
|
25/08/2025
|
617.80p
|
630.10p
|
620.80p
|
629.00p
|
25
|
|
22/08/2025
|
617.80p
|
630.10p
|
620.80p
|
629.00p
|
25
|
|
21/08/2025
|
617.80p
|
618.87p
|
614.60p
|
617.95p
|
434
|
|
20/08/2025
|
615.30p
|
620.70p
|
615.17p
|
616.40p
|
809
|
|
19/08/2025
|
621.30p
|
623.17p
|
620.51p
|
621.95p
|
432
|
|
18/08/2025
|
620.00p
|
624.30p
|
618.10p
|
620.20p
|
505
|
|
15/08/2025
|
627.60p
|
623.70p
|
618.25p
|
618.25p
|
27
|
|
14/08/2025
|
627.60p
|
626.40p
|
618.45p
|
618.45p
|
1
|
|
13/08/2025
|
627.60p
|
627.70p
|
620.50p
|
622.05p
|
101
|
|
12/08/2025
|
619.20p
|
622.25p
|
619.20p
|
622.25p
|
7
|
|
11/08/2025
|
621.90p
|
623.70p
|
618.50p
|
620.80p
|
730
|
|
08/08/2025
|
622.50p
|
623.30p
|
622.50p
|
623.30p
|
21
|
|
07/08/2025
|
619.30p
|
624.90p
|
619.60p
|
619.60p
|
121
|
|
06/08/2025
|
619.30p
|
626.10p
|
619.22p
|
620.45p
|
351
|
|
05/08/2025
|
621.70p
|
624.00p
|
619.70p
|
619.70p
|
1,256
|
|
04/08/2025
|
615.40p
|
618.65p
|
611.80p
|
618.65p
|
35
|
|
01/08/2025
|
616.50p
|
621.50p
|
605.80p
|
611.25p
|
1,271
|
|
31/07/2025
|
619.90p
|
624.30p
|
619.90p
|
620.95p
|
1,604
|
|
30/07/2025
|
620.40p
|
624.47p
|
620.40p
|
621.40p
|
2,137
|
|
29/07/2025
|
622.60p
|
624.80p
|
621.00p
|
621.00p
|
2,290
|
|
28/07/2025
|
628.10p
|
628.10p
|
620.48p
|
620.50p
|
1,258
|
|
25/07/2025
|
619.60p
|
622.10p
|
619.10p
|
621.20p
|
235
|
|
24/07/2025
|
613.40p
|
619.35p
|
614.80p
|
619.35p
|
9
|
|
23/07/2025
|
613.40p
|
619.30p
|
614.20p
|
616.45p
|
2,025
|
|
22/07/2025
|
613.40p
|
617.80p
|
612.20p
|
613.50p
|
3,234
|
|
21/07/2025
|
619.30p
|
619.30p
|
614.20p
|
616.85p
|
3,140
|
|
18/07/2025
|
618.80p
|
621.30p
|
615.50p
|
616.65p
|
10,665
|
|
17/07/2025
|
613.30p
|
617.95p
|
612.20p
|
617.95p
|
2,150
|
|
16/07/2025
|
611.10p
|
611.60p
|
606.35p
|
606.35p
|
710
|
|
15/07/2025
|
616.60p
|
616.80p
|
614.30p
|
614.85p
|
57
|
|
14/07/2025
|
608.90p
|
613.70p
|
608.60p
|
613.25p
|
77
|
|
11/07/2025
|
610.70p
|
614.60p
|
611.00p
|
611.55p
|
105
|
|
10/07/2025
|
610.70p
|
613.00p
|
609.60p
|
612.35p
|
310
|
|
09/07/2025
|
605.10p
|
611.45p
|
605.10p
|
607.85p
|
110
|
|
08/07/2025
|
605.40p
|
609.70p
|
607.63p
|
609.55p
|
1,224
|
|
07/07/2025
|
605.40p
|
609.50p
|
607.00p
|
607.05p
|
16
|
|
04/07/2025
|
605.40p
|
607.20p
|
605.30p
|
606.95p
|
340
|
|
03/07/2025
|
607.80p
|
609.88p
|
607.50p
|
609.20p
|
523
|
|
02/07/2025
|
606.10p
|
607.37p
|
606.10p
|
606.10p
|
2,395
|
|
01/07/2025
|
599.50p
|
603.90p
|
597.00p
|
603.10p
|
300
|
|
30/06/2025
|
596.30p
|
603.00p
|
601.30p
|
601.50p
|
77
|
|
27/06/2025
|
596.30p
|
602.20p
|
600.00p
|
601.20p
|
52
|
|
26/06/2025
|
596.30p
|
596.30p
|
594.03p
|
596.30p
|
2,155
|
|
25/06/2025
|
594.80p
|
600.20p
|
595.25p
|
595.25p
|
59
|
|
24/06/2025
|
594.80p
|
598.70p
|
594.80p
|
596.60p
|
597
|
|
23/06/2025
|
592.40p
|
593.18p
|
587.50p
|
591.50p
|
874
|
|
20/06/2025
|
591.00p
|
594.26p
|
591.00p
|
593.20p
|
447
|
|
19/06/2025
|
594.20p
|
594.30p
|
589.60p
|
589.60p
|
271
|
|
18/06/2025
|
590.30p
|
597.90p
|
594.90p
|
596.40p
|
3
|
|
17/06/2025
|
590.30p
|
594.70p
|
590.30p
|
594.70p
|
471
|
|
16/06/2025
|
590.00p
|
596.48p
|
590.11p
|
596.00p
|
2,253
|
|
13/06/2025
|
590.00p
|
590.88p
|
588.10p
|
589.95p
|
62
|
|
12/06/2025
|
595.50p
|
594.10p
|
592.86p
|
593.15p
|
24
|
|
11/06/2025
|
595.50p
|
599.95p
|
599.10p
|
599.95p
|
0
|
|
10/06/2025
|
595.50p
|
597.90p
|
595.50p
|
596.25p
|
2,684
|
|
09/06/2025
|
592.20p
|
593.47p
|
590.58p
|
591.90p
|
1,091
|
|
06/06/2025
|
589.10p
|
591.00p
|
588.00p
|
589.65p
|
4
|
|
05/06/2025
|
589.10p
|
589.30p
|
585.89p
|
588.45p
|
16,908
|
|
04/06/2025
|
588.00p
|
589.90p
|
586.20p
|
588.80p
|
96
|
|
03/06/2025
|
587.20p
|
588.80p
|
585.23p
|
588.80p
|
2,516
|
|
02/06/2025
|
584.20p
|
584.20p
|
579.90p
|
581.95p
|
1,916
|
|
30/05/2025
|
583.60p
|
585.40p
|
582.60p
|
585.35p
|
17,057
|
|
29/05/2025
|
593.90p
|
594.20p
|
583.90p
|
585.20p
|
8,832
|
|
28/05/2025
|
591.10p
|
591.10p
|
588.05p
|
588.05p
|
51
|
|
27/05/2025
|
587.80p
|
590.20p
|
585.03p
|
588.80p
|
7,055
|
|
26/05/2025
|
587.30p
|
584.10p
|
579.75p
|
579.75p
|
257
|
|
23/05/2025
|
587.30p
|
584.10p
|
579.75p
|
579.75p
|
257
|
|
22/05/2025
|
587.30p
|
587.30p
|
584.08p
|
585.50p
|
374
|
|
21/05/2025
|
590.50p
|
592.58p
|
589.70p
|
591.80p
|
860
|
|
20/05/2025
|
592.20p
|
595.98p
|
592.20p
|
595.70p
|
3,393
|
|
19/05/2025
|
591.20p
|
594.57p
|
589.03p
|
593.35p
|
680
|
|
16/05/2025
|
591.20p
|
598.00p
|
594.43p
|
596.65p
|
89
|
|
15/05/2025
|
591.20p
|
595.60p
|
589.90p
|
595.60p
|
705
|
|
14/05/2025
|
592.40p
|
596.40p
|
589.90p
|
591.65p
|
97
|
|
13/05/2025
|
592.40p
|
594.85p
|
590.30p
|
594.65p
|
881
|
|
12/05/2025
|
595.80p
|
600.20p
|
588.45p
|
588.45p
|
468
|
|
09/05/2025
|
576.80p
|
578.90p
|
575.85p
|
576.20p
|
679
|
|
08/05/2025
|
575.10p
|
575.60p
|
571.53p
|
574.95p
|
267
|
|
07/05/2025
|
566.40p
|
567.59p
|
564.00p
|
565.10p
|
3,188
|
|
06/05/2025
|
568.80p
|
570.00p
|
562.90p
|
566.00p
|
14,277
|
|
05/05/2025
|
566.50p
|
570.90p
|
565.40p
|
570.20p
|
33
|