iShares IV iSh £Ctb G Ico D
(CT2B)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
591.20p
|
598.00p
|
594.43p
|
596.65p
|
89
|
|
15/05/2025
|
591.20p
|
595.60p
|
589.90p
|
595.60p
|
705
|
|
14/05/2025
|
592.40p
|
596.40p
|
589.90p
|
591.65p
|
97
|
|
13/05/2025
|
592.40p
|
594.85p
|
590.30p
|
594.65p
|
881
|
|
12/05/2025
|
595.80p
|
600.20p
|
588.45p
|
588.45p
|
468
|
|
09/05/2025
|
576.80p
|
578.90p
|
575.85p
|
576.20p
|
679
|
|
08/05/2025
|
575.10p
|
575.60p
|
571.53p
|
574.95p
|
267
|
|
07/05/2025
|
566.40p
|
567.59p
|
564.00p
|
565.10p
|
3,188
|
|
06/05/2025
|
568.80p
|
570.00p
|
562.90p
|
566.00p
|
14,277
|
|
05/05/2025
|
566.50p
|
570.90p
|
565.40p
|
570.20p
|
33
|
|
02/05/2025
|
566.50p
|
570.90p
|
565.40p
|
570.20p
|
33
|
|
01/05/2025
|
566.50p
|
566.50p
|
561.20p
|
566.15p
|
2,779
|
|
30/04/2025
|
556.10p
|
556.60p
|
551.20p
|
554.95p
|
3,540
|
|
29/04/2025
|
548.90p
|
552.50p
|
547.44p
|
551.60p
|
1,704
|
|
28/04/2025
|
549.80p
|
551.70p
|
547.50p
|
547.50p
|
42
|
|
25/04/2025
|
549.80p
|
553.90p
|
547.50p
|
548.40p
|
8,541
|
|
24/04/2025
|
539.40p
|
546.90p
|
536.80p
|
546.40p
|
4,705
|
|
23/04/2025
|
542.90p
|
545.00p
|
540.40p
|
543.95p
|
32
|
|
22/04/2025
|
526.20p
|
532.20p
|
526.20p
|
532.20p
|
3,808
|
|
21/04/2025
|
536.60p
|
538.10p
|
533.55p
|
533.55p
|
7,280
|
|
18/04/2025
|
536.60p
|
538.10p
|
533.55p
|
533.55p
|
7,280
|
|
17/04/2025
|
536.60p
|
538.10p
|
533.55p
|
533.55p
|
7,280
|
|
16/04/2025
|
529.90p
|
537.05p
|
529.80p
|
537.05p
|
7,083
|
|
15/04/2025
|
536.10p
|
538.90p
|
532.50p
|
537.25p
|
2,101
|
|
14/04/2025
|
533.60p
|
539.10p
|
533.20p
|
534.15p
|
2,845
|
|
11/04/2025
|
511.00p
|
526.70p
|
521.85p
|
521.85p
|
974
|
|
10/04/2025
|
511.00p
|
544.30p
|
524.40p
|
524.40p
|
238
|
|
09/04/2025
|
511.00p
|
512.13p
|
494.35p
|
503.85p
|
12,122
|
|
08/04/2025
|
523.50p
|
524.48p
|
513.90p
|
519.10p
|
2,011
|
|
07/04/2025
|
494.50p
|
513.30p
|
488.15p
|
502.70p
|
5,780
|
|
04/04/2025
|
532.90p
|
534.60p
|
509.70p
|
516.45p
|
104
|
|
03/04/2025
|
532.90p
|
541.10p
|
531.20p
|
532.70p
|
998
|
|
02/04/2025
|
553.30p
|
555.50p
|
547.60p
|
555.50p
|
8,408
|
|
01/04/2025
|
554.10p
|
554.35p
|
550.20p
|
554.35p
|
892
|
|
31/03/2025
|
544.50p
|
549.20p
|
542.60p
|
546.10p
|
588
|
|
28/03/2025
|
561.90p
|
562.00p
|
553.40p
|
553.40p
|
83
|
|
27/03/2025
|
565.30p
|
568.00p
|
562.50p
|
563.40p
|
607
|
|
26/03/2025
|
574.10p
|
574.80p
|
569.35p
|
569.35p
|
7
|
|
25/03/2025
|
573.20p
|
575.60p
|
571.50p
|
571.50p
|
50
|
|
24/03/2025
|
569.80p
|
573.38p
|
568.50p
|
572.75p
|
40
|
|
21/03/2025
|
565.30p
|
569.00p
|
563.00p
|
565.05p
|
19
|
|
20/03/2025
|
572.10p
|
572.50p
|
566.80p
|
567.65p
|
136
|
|
19/03/2025
|
565.90p
|
568.60p
|
565.30p
|
568.60p
|
397
|
|
18/03/2025
|
568.30p
|
568.30p
|
563.30p
|
564.65p
|
1,241
|
|
17/03/2025
|
562.90p
|
567.38p
|
562.10p
|
566.65p
|
812
|
|
14/03/2025
|
553.60p
|
564.47p
|
553.60p
|
563.35p
|
1,649
|
|
13/03/2025
|
556.30p
|
557.00p
|
551.35p
|
551.35p
|
138
|
|
12/03/2025
|
556.00p
|
559.30p
|
553.12p
|
557.15p
|
139
|
|
11/03/2025
|
560.00p
|
561.34p
|
551.62p
|
552.25p
|
5,377
|
|
10/03/2025
|
567.80p
|
571.00p
|
561.70p
|
561.70p
|
208
|
|
07/03/2025
|
563.90p
|
567.40p
|
562.00p
|
562.00p
|
119
|
|
06/03/2025
|
570.40p
|
570.40p
|
566.80p
|
570.05p
|
230
|
|
05/03/2025
|
571.50p
|
573.10p
|
569.00p
|
569.00p
|
317
|
|
04/03/2025
|
574.20p
|
574.20p
|
564.40p
|
564.40p
|
84
|
|
03/03/2025
|
586.50p
|
588.20p
|
582.90p
|
582.90p
|
114
|
|
28/02/2025
|
580.00p
|
582.90p
|
576.50p
|
581.60p
|
18,153
|
|
27/02/2025
|
592.40p
|
592.40p
|
589.95p
|
589.95p
|
63
|
|
26/02/2025
|
588.50p
|
593.17p
|
588.50p
|
591.75p
|
39
|
|
25/02/2025
|
588.90p
|
589.00p
|
584.10p
|
584.50p
|
473
|
|
24/02/2025
|
598.20p
|
600.30p
|
587.30p
|
590.75p
|
350
|
|
21/02/2025
|
606.60p
|
607.70p
|
601.95p
|
601.95p
|
125
|
|
20/02/2025
|
608.80p
|
609.00p
|
601.60p
|
601.60p
|
2,116
|
|
19/02/2025
|
613.60p
|
613.60p
|
611.50p
|
613.40p
|
277
|
|
18/02/2025
|
612.50p
|
614.30p
|
611.00p
|
613.80p
|
418
|
|
17/02/2025
|
611.80p
|
612.80p
|
611.40p
|
611.85p
|
196
|
|
14/02/2025
|
611.40p
|
612.10p
|
611.00p
|
611.00p
|
1,162
|
|
13/02/2025
|
613.90p
|
615.80p
|
612.60p
|
612.90p
|
606
|
|
12/02/2025
|
614.30p
|
616.70p
|
612.90p
|
612.90p
|
91
|
|
11/02/2025
|
618.90p
|
621.89p
|
618.20p
|
618.40p
|
240
|
|
10/02/2025
|
618.90p
|
621.40p
|
616.70p
|
620.55p
|
384
|
|
07/02/2025
|
618.60p
|
620.10p
|
616.50p
|
617.10p
|
686
|
|
06/02/2025
|
610.70p
|
616.70p
|
610.60p
|
605.05p
|
168
|
|
05/02/2025
|
602.20p
|
605.05p
|
602.20p
|
605.05p
|
226
|
|
04/02/2025
|
601.90p
|
605.45p
|
601.80p
|
598.65p
|
6,685
|
|
03/02/2025
|
600.30p
|
600.30p
|
593.00p
|
598.65p
|
2,068
|
|
31/01/2025
|
604.60p
|
609.60p
|
604.60p
|
601.95p
|
605
|
|
30/01/2025
|
594.40p
|
602.90p
|
594.40p
|
601.95p
|
312
|
|
29/01/2025
|
599.20p
|
599.20p
|
595.45p
|
595.45p
|
11
|
|
28/01/2025
|
597.70p
|
597.70p
|
593.60p
|
593.60p
|
209
|
|
27/01/2025
|
607.10p
|
609.20p
|
594.55p
|
594.55p
|
1,212
|
|
24/01/2025
|
623.80p
|
623.80p
|
614.80p
|
615.25p
|
447
|
|
23/01/2025
|
620.00p
|
622.80p
|
620.00p
|
621.30p
|
45,698
|
|
22/01/2025
|
619.70p
|
620.65p
|
616.80p
|
620.65p
|
226
|
|
21/01/2025
|
613.30p
|
615.10p
|
613.30p
|
615.10p
|
2,773
|
|
20/01/2025
|
609.90p
|
615.60p
|
609.90p
|
613.30p
|
17,548
|
|
17/01/2025
|
609.50p
|
616.10p
|
608.50p
|
613.40p
|
461
|
|
16/01/2025
|
604.10p
|
605.10p
|
601.30p
|
599.70p
|
633
|
|
15/01/2025
|
593.90p
|
599.87p
|
593.50p
|
599.70p
|
147
|
|
14/01/2025
|
588.40p
|
591.90p
|
587.40p
|
590.45p
|
97
|
|
13/01/2025
|
585.20p
|
586.30p
|
583.90p
|
583.90p
|
300
|
|
10/01/2025
|
591.40p
|
591.40p
|
584.30p
|
587.15p
|
316
|
|
09/01/2025
|
591.20p
|
591.30p
|
589.50p
|
589.60p
|
1,995
|
|
08/01/2025
|
585.60p
|
586.30p
|
584.30p
|
584.70p
|
118
|
|
07/01/2025
|
586.50p
|
589.28p
|
585.10p
|
588.00p
|
2,634
|
|
06/01/2025
|
590.00p
|
593.20p
|
590.00p
|
591.85p
|
49
|
|
03/01/2025
|
584.40p
|
587.85p
|
585.62p
|
587.85p
|
54
|
|
02/01/2025
|
584.40p
|
589.00p
|
584.40p
|
588.80p
|
536
|
|
01/01/2025
|
580.60p
|
583.10p
|
580.60p
|
583.10p
|
16
|
|
31/12/2024
|
580.60p
|
583.10p
|
580.60p
|
583.10p
|
16
|
|
30/12/2024
|
582.20p
|
582.60p
|
575.60p
|
580.35p
|
833
|
|
27/12/2024
|
586.10p
|
590.90p
|
582.20p
|
582.20p
|
245
|
|
26/12/2024
|
582.50p
|
588.00p
|
582.50p
|
584.10p
|
105
|
|
25/12/2024
|
582.50p
|
588.00p
|
582.50p
|
584.10p
|
105
|
|
24/12/2024
|
582.50p
|
588.00p
|
582.50p
|
584.10p
|
105
|
|
23/12/2024
|
586.40p
|
588.50p
|
581.80p
|
583.50p
|
1,639
|
|
20/12/2024
|
580.70p
|
584.40p
|
574.68p
|
584.40p
|
565
|
|
19/12/2024
|
579.70p
|
582.60p
|
579.70p
|
581.50p
|
1,119
|
|
18/12/2024
|
591.20p
|
591.40p
|
590.70p
|
591.40p
|
94
|
|
17/12/2024
|
593.10p
|
594.50p
|
589.10p
|
589.10p
|
388
|
|
16/12/2024
|
596.80p
|
600.10p
|
595.35p
|
598.80p
|
100
|
|
13/12/2024
|
601.10p
|
601.30p
|
598.80p
|
598.80p
|
172
|
|
12/12/2024
|
596.20p
|
599.70p
|
595.70p
|
598.10p
|
331
|
|
11/12/2024
|
600.80p
|
600.80p
|
597.30p
|
599.70p
|
680
|
|
10/12/2024
|
603.40p
|
603.60p
|
599.60p
|
600.25p
|
274
|
|
09/12/2024
|
612.70p
|
612.80p
|
602.50p
|
603.85p
|
980
|
|
06/12/2024
|
605.70p
|
607.70p
|
603.86p
|
607.70p
|
2,641
|
|
05/12/2024
|
610.20p
|
610.30p
|
607.40p
|
607.40p
|
886
|
|
04/12/2024
|
608.50p
|
612.10p
|
590.90p
|
608.60p
|
622
|
|
03/12/2024
|
605.70p
|
607.60p
|
589.90p
|
606.40p
|
58
|
|
02/12/2024
|
599.30p
|
602.20p
|
595.80p
|
601.90p
|
273
|
|
29/11/2024
|
596.50p
|
599.30p
|
596.50p
|
599.30p
|
69
|
|
28/11/2024
|
597.00p
|
598.10p
|
597.00p
|
597.90p
|
37
|
|
27/11/2024
|
600.90p
|
601.60p
|
594.90p
|
594.90p
|
1,973
|
|
26/11/2024
|
602.60p
|
604.30p
|
602.30p
|
603.50p
|
711
|
|
25/11/2024
|
601.90p
|
605.85p
|
601.90p
|
605.85p
|
25
|
|
22/11/2024
|
593.80p
|
598.00p
|
592.42p
|
591.15p
|
638
|
|
21/11/2024
|
583.40p
|
591.15p
|
581.60p
|
591.15p
|
9,088
|
|
20/11/2024
|
583.60p
|
583.70p
|
578.75p
|
578.75p
|
489
|
|
19/11/2024
|
583.40p
|
582.40p
|
578.40p
|
581.20p
|
17
|
|
18/11/2024
|
583.40p
|
588.00p
|
581.10p
|
583.40p
|
1,090
|