Market data

Select a section

iShares IV iSh £Ctb G Ico D

(CT2B)
Sector: n/a
560.10p
6.65p 1.20
Last updated: 16:35:45

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 560.40p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 559.10p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.23

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 559.40p-560.90p
The lowest and the highest price a share has reached in the trading day. Volume 109.00
The lowest and the highest price a share has reached in the trading day. Today's open 560.70p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 560.10p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 451.40p-567.40p

iShares IV iSh £Ctb G Ico D Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:35:02 560p 33 £184.80 PC Buy
19/09/2024 16:35:02 560p 33 £184.80 Unknown
19/09/2024 14:56:01 560p 11 £61.60 O Buy
19/09/2024 12:53:03 561p 10 £56.10 O Sell
19/09/2024 10:20:05 561p 14 £78.54 O Buy

Analysis

Buy Sell Unknown
Quantity 6 2 1
Volume 96 13 33
Value £538 £73 £185
See more trades
Stockopedia: Comprehensive stock market insights

Market data

Select a section