iShares IV iSh £Ctb G Ico D

(CT2B)
Sector: n/a
601.95p
0.35p 0.06
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:09:04 602p 1 £6.02 O Buy
21/02/2025 16:09:03 602p 1 £6.02 O Buy
21/02/2025 15:08:00 603p 7 £42.21 O Buy
21/02/2025 13:26:01 608p 48 £291.84 AT Buy
21/02/2025 12:34:01 607p 28 £169.96 AT Sell
21/02/2025 08:03:00 604p 37 £223.48 O Sell
21/02/2025 08:03:00 605p 3 £18.15 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 60 65
Value £364 £393

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price