iShares IV iSh £Ctb G Ico D

(CT2B)
Sector: n/a
586.95p
5.00p 0.86
Last updated: 13:18:53

Latest trades

Date Time Price Amount Value Type Buy / sell
03/06/2025 13:01:02 587p 6 £35.22 O Buy
03/06/2025 12:27:00 586p 1,984 £11,626.24 RQ Sell
03/06/2025 12:18:03 585p 1,984 £11,606.40 O Sell
03/06/2025 08:04:04 586p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price