Market data

Select a section

iShares II iShDev Mkts Ppty Yield ETF GBP HDG Acc

(DPYG)
Sector: n/a
490.28p
-0.08p -0.02
Last updated: 08:31:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/06/2025 488.55p 490.35p 487.95p 490.35p 4,573
09/06/2025 487.60p 488.75p 486.64p 487.60p 9,079
06/06/2025 485.30p 488.75p 485.14p 485.60p 11,779
05/06/2025 484.20p 485.80p 483.00p 484.80p 252,957
04/06/2025 484.70p 485.00p 483.05p 483.97p 22,931
03/06/2025 485.15p 486.60p 482.05p 483.55p 30,968
02/06/2025 483.10p 484.75p 479.00p 483.35p 23,525
30/05/2025 486.00p 486.05p 483.73p 484.05p 79,659
29/05/2025 484.65p 485.70p 480.80p 483.15p 38,378
28/05/2025 480.50p 481.65p 478.69p 479.00p 2,818
27/05/2025 478.40p 480.02p 477.70p 479.65p 29,331
26/05/2025 473.05p 474.35p 467.60p 471.20p 25,375
23/05/2025 473.05p 474.35p 467.60p 471.20p 25,375
22/05/2025 474.25p 476.65p 471.48p 471.47p 13,491
21/05/2025 482.05p 482.75p 479.60p 480.00p 13,014
20/05/2025 484.85p 486.25p 483.90p 484.85p 4,369
19/05/2025 481.90p 484.70p 480.75p 484.55p 1,810
16/05/2025 483.20p 483.95p 481.95p 483.17p 8,465
15/05/2025 472.85p 477.75p 472.80p 477.75p 1,460
14/05/2025 481.55p 481.95p 477.20p 477.60p 7,126
13/05/2025 486.35p 486.35p 480.20p 482.90p 15,468
12/05/2025 487.65p 493.55p 486.20p 487.75p 129,327
09/05/2025 482.10p 485.80p 481.97p 484.60p 69,589
08/05/2025 485.15p 487.75p 481.10p 482.90p 11,949
07/05/2025 483.40p 485.10p 483.40p 485.10p 1,079
06/05/2025 482.30p 486.25p 482.21p 485.10p 14,756
05/05/2025 483.45p 488.30p 482.60p 484.08p 27,521
02/05/2025 483.45p 488.30p 482.60p 484.08p 27,521
01/05/2025 483.30p 483.30p 476.17p 483.02p 16,839
30/04/2025 471.90p 476.35p 471.90p 474.85p 10,653
29/04/2025 475.65p 476.50p 473.25p 473.25p 10,148
28/04/2025 471.75p 474.70p 470.30p 472.40p 6,430
25/04/2025 472.55p 475.05p 470.60p 470.60p 12,666
24/04/2025 469.45p 472.68p 469.30p 472.67p 3,812
23/04/2025 472.55p 476.65p 470.85p 470.85p 7,358
22/04/2025 465.35p 469.85p 464.99p 469.85p 31,178
21/04/2025 468.80p 470.40p 465.53p 470.40p 34,256
18/04/2025 468.80p 470.40p 465.53p 470.40p 34,256
17/04/2025 468.80p 470.40p 465.53p 470.40p 34,256
16/04/2025 461.30p 467.00p 459.45p 467.00p 48,380
15/04/2025 458.80p 462.85p 458.65p 462.85p 15,555
14/04/2025 454.10p 459.80p 451.05p 458.95p 10,180
11/04/2025 448.65p 450.50p 440.95p 442.70p 32,443
10/04/2025 452.00p 460.10p 443.10p 443.10p 7,432
09/04/2025 433.35p 433.35p 419.70p 428.10p 120,019
08/04/2025 444.55p 452.20p 444.37p 444.75p 20,230
07/04/2025 442.45p 449.14p 434.65p 434.65p 35,502
04/04/2025 470.90p 473.95p 456.80p 458.95p 34,669
03/04/2025 478.75p 484.25p 473.25p 475.97p 32,886
02/04/2025 481.70p 483.60p 479.65p 483.60p 1,342
01/04/2025 482.95p 486.45p 478.95p 483.30p 48,093
31/03/2025 477.10p 482.60p 476.25p 481.72p 21,154
28/03/2025 480.05p 480.70p 478.00p 478.00p 7,682
27/03/2025 482.00p 483.40p 480.05p 480.65p 5,494
26/03/2025 478.45p 482.16p 478.40p 480.20p 41,743
25/03/2025 482.25p 483.70p 480.00p 480.18p 27,470
24/03/2025 479.30p 481.55p 478.20p 481.55p 38,728
21/03/2025 481.20p 481.20p 474.85p 476.90p 13,103
20/03/2025 481.60p 484.10p 478.60p 480.35p 9,332
19/03/2025 481.20p 483.00p 478.15p 479.95p 51,964
18/03/2025 481.95p 484.50p 480.55p 480.55p 31,369
17/03/2025 473.85p 482.65p 473.85p 481.30p 11,048
14/03/2025 473.90p 474.94p 470.00p 473.50p 7,898
13/03/2025 472.35p 477.86p 472.35p 472.35p 4,287
12/03/2025 479.10p 479.87p 476.70p 476.70p 18,966
11/03/2025 477.25p 483.35p 475.98p 475.97p 9,719
10/03/2025 485.20p 487.65p 482.10p 483.23p 13,978
07/03/2025 482.95p 485.70p 481.65p 481.65p 20,123
06/03/2025 488.85p 491.20p 483.98p 486.30p 5,524
05/03/2025 492.00p 493.55p 488.90p 488.90p 18,608
04/03/2025 496.35p 497.35p 491.45p 491.45p 67,782
03/03/2025 494.30p 498.10p 494.30p 497.35p 5,219
28/02/2025 493.65p 495.50p 493.00p 494.25p 37,535
27/02/2025 492.05p 494.60p 491.10p 493.92p 3,713
26/02/2025 493.25p 494.65p 491.30p 493.05p 21,786
25/02/2025 490.10p 492.30p 487.40p 491.15p 28,704
24/02/2025 489.25p 489.75p 486.55p 489.20p 11,118
21/02/2025 487.80p 491.08p 487.80p 488.02p 20,816
20/02/2025 487.75p 490.20p 487.40p 488.47p 11,766
19/02/2025 487.15p 490.15p 485.30p 486.80p 14,164
18/02/2025 486.75p 490.60p 486.75p 488.40p 31,481
17/02/2025 487.50p 489.70p 487.00p 488.80p 1,436
14/02/2025 490.40p 491.40p 488.25p 489.10p 12,529
13/02/2025 485.00p 489.40p 485.00p 487.40p 35,495
12/02/2025 490.60p 492.00p 485.35p 486.30p 16,703
11/02/2025 488.00p 490.15p 487.90p 488.90p 9,447
10/02/2025 489.95p 491.55p 487.85p 487.85p 17,908
07/02/2025 490.60p 492.15p 487.63p 487.62p 57,018
06/02/2025 491.00p 492.80p 490.05p 488.25p 34,247
05/02/2025 484.35p 488.30p 483.91p 484.45p 68,004
04/02/2025 482.25p 484.45p 480.15p 484.20p 29,587
03/02/2025 480.15p 484.20p 476.55p 484.20p 8,336
31/01/2025 483.70p 489.15p 483.70p 488.25p 4,249
30/01/2025 488.20p 488.20p 483.45p 488.05p 8,025
29/01/2025 484.00p 489.60p 482.70p 482.95p 7,350
28/01/2025 486.90p 490.00p 484.40p 485.90p 8,001
27/01/2025 482.35p 490.10p 482.35p 484.30p 17,904
24/01/2025 482.40p 485.02p 480.00p 485.02p 8,944
23/01/2025 478.65p 482.15p 477.80p 480.35p 25,794
22/01/2025 485.60p 486.00p 481.05p 481.13p 3,885
21/01/2025 480.30p 484.45p 478.75p 483.80p 4,829
20/01/2025 478.40p 480.63p 477.80p 480.63p 545
17/01/2025 480.55p 481.96p 479.15p 480.15p 37,248
16/01/2025 473.35p 476.95p 471.60p 473.15p 11,999
15/01/2025 476.85p 481.15p 471.54p 473.15p 7,087
14/01/2025 467.75p 469.20p 467.03p 469.20p 10,540
13/01/2025 461.60p 463.15p 459.80p 462.30p 25,336
10/01/2025 465.05p 473.10p 465.05p 465.05p 147,152
09/01/2025 472.55p 473.25p 471.60p 472.10p 9,434
08/01/2025 471.00p 475.00p 468.90p 471.45p 11,337
07/01/2025 476.20p 477.65p 474.89p 475.27p 8,778
06/01/2025 481.30p 484.05p 478.95p 480.65p 3,678
03/01/2025 478.00p 479.45p 474.85p 479.27p 10,717
02/01/2025 480.45p 483.40p 477.55p 478.82p 25,968
01/01/2025 476.70p 478.50p 474.70p 476.53p 2,423
31/12/2024 476.70p 478.50p 474.70p 476.53p 2,423
30/12/2024 477.15p 477.63p 473.10p 473.33p 2,164
27/12/2024 478.95p 482.50p 478.00p 478.00p 70,495
26/12/2024 479.80p 480.95p 474.50p 476.85p 7,773
25/12/2024 479.80p 480.95p 474.50p 476.85p 7,773
24/12/2024 479.80p 480.95p 474.50p 476.85p 7,773
23/12/2024 475.60p 477.75p 472.19p 473.62p 9,565
20/12/2024 470.00p 477.13p 466.53p 477.12p 27,654
19/12/2024 472.30p 476.40p 471.15p 472.13p 10,792
18/12/2024 488.55p 489.18p 486.41p 487.55p 18,276
17/12/2024 487.70p 491.15p 485.75p 489.80p 19,250
16/12/2024 491.20p 493.36p 490.20p 492.00p 19,765
13/12/2024 493.95p 494.10p 489.25p 492.43p 22,023
12/12/2024 491.45p 496.15p 491.45p 496.15p 17,268
11/12/2024 496.35p 496.35p 493.25p 493.25p 12,560

Market data

Select a section