iShares II iShDev Mkts Ppty Yield ETF GBP HDG Acc
(DPYG)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
504.00p
|
507.80p
|
501.30p
|
502.20p
|
34,189
|
|
11/11/2024
|
508.40p
|
513.40p
|
507.40p
|
509.60p
|
43,963
|
|
08/11/2024
|
501.70p
|
508.60p
|
499.60p
|
506.00p
|
35,052
|
|
07/11/2024
|
498.50p
|
501.90p
|
493.55p
|
499.85p
|
8,011
|
|
06/11/2024
|
495.45p
|
519.23p
|
494.67p
|
495.10p
|
12,987
|
|
05/11/2024
|
500.00p
|
502.00p
|
499.54p
|
501.10p
|
6,004
|
|
04/11/2024
|
497.90p
|
501.30p
|
497.21p
|
499.15p
|
6,626
|
|
01/11/2024
|
500.90p
|
502.20p
|
499.50p
|
499.65p
|
44,965
|
|
31/10/2024
|
507.60p
|
509.50p
|
503.30p
|
505.00p
|
36,759
|
|
30/10/2024
|
512.00p
|
512.00p
|
507.00p
|
509.45p
|
20,276
|
|
29/10/2024
|
509.80p
|
511.20p
|
507.40p
|
508.65p
|
59,521
|
|
28/10/2024
|
509.60p
|
512.10p
|
509.40p
|
510.75p
|
6,653
|
|
25/10/2024
|
514.10p
|
516.80p
|
512.20p
|
512.20p
|
23,121
|
|
24/10/2024
|
512.90p
|
515.00p
|
511.20p
|
510.40p
|
1,458
|
|
23/10/2024
|
508.20p
|
510.56p
|
507.85p
|
510.40p
|
9,049
|
|
22/10/2024
|
506.30p
|
509.58p
|
504.05p
|
508.40p
|
8,673
|
|
21/10/2024
|
517.80p
|
518.90p
|
509.60p
|
509.60p
|
17,400
|
|
18/10/2024
|
514.30p
|
517.80p
|
514.30p
|
516.95p
|
6,233
|
|
17/10/2024
|
518.50p
|
518.70p
|
516.25p
|
516.25p
|
17,164
|
|
16/10/2024
|
510.20p
|
518.10p
|
512.50p
|
514.60p
|
633
|
|
15/10/2024
|
510.20p
|
514.60p
|
508.70p
|
514.60p
|
8,709
|
|
14/10/2024
|
507.30p
|
510.00p
|
505.98p
|
509.35p
|
3,761
|
|
11/10/2024
|
502.70p
|
506.90p
|
502.70p
|
506.65p
|
1,386
|
|
10/10/2024
|
502.70p
|
506.70p
|
500.80p
|
503.20p
|
7,250
|
|
09/10/2024
|
502.00p
|
506.80p
|
502.00p
|
505.40p
|
26,674
|
|
08/10/2024
|
506.40p
|
507.70p
|
504.70p
|
504.95p
|
18,124
|
|
07/10/2024
|
510.20p
|
510.30p
|
505.70p
|
506.00p
|
15,322
|
|
04/10/2024
|
509.90p
|
513.60p
|
508.85p
|
508.85p
|
10,334
|
|
03/10/2024
|
513.20p
|
515.50p
|
511.10p
|
511.10p
|
2,623
|
|
02/10/2024
|
513.60p
|
517.30p
|
512.70p
|
513.70p
|
24,712
|
|
01/10/2024
|
517.50p
|
521.00p
|
515.30p
|
517.00p
|
16,342
|
|
30/09/2024
|
513.70p
|
516.80p
|
513.70p
|
516.30p
|
17,410
|
|
27/09/2024
|
519.10p
|
519.10p
|
517.40p
|
519.00p
|
5,582
|
|
26/09/2024
|
521.60p
|
523.20p
|
518.90p
|
518.90p
|
8,749
|
|
25/09/2024
|
520.30p
|
521.70p
|
519.70p
|
520.70p
|
44,707
|
|
24/09/2024
|
520.60p
|
520.90p
|
519.72p
|
520.65p
|
12,592
|
|
23/09/2024
|
517.30p
|
520.95p
|
515.80p
|
520.95p
|
24,648
|
|
20/09/2024
|
517.20p
|
520.70p
|
516.55p
|
516.55p
|
6,074
|
|
19/09/2024
|
525.50p
|
525.70p
|
519.50p
|
519.50p
|
1,068
|
|
18/09/2024
|
518.50p
|
519.60p
|
518.20p
|
518.70p
|
17,009
|
|
17/09/2024
|
521.30p
|
524.80p
|
521.30p
|
521.30p
|
3,154
|
|
16/09/2024
|
523.20p
|
524.00p
|
520.50p
|
522.10p
|
18,458
|
|
13/09/2024
|
520.30p
|
521.90p
|
519.43p
|
514.90p
|
21,002
|
|
12/09/2024
|
514.80p
|
518.50p
|
514.20p
|
509.65p
|
1,564
|
|
11/09/2024
|
511.20p
|
515.40p
|
508.60p
|
513.60p
|
9,867
|
|
10/09/2024
|
511.20p
|
513.60p
|
510.10p
|
513.60p
|
18,491
|
|
09/09/2024
|
508.90p
|
509.40p
|
507.60p
|
509.40p
|
14,900
|
|
06/09/2024
|
505.90p
|
508.20p
|
502.90p
|
503.55p
|
43,531
|
|
05/09/2024
|
509.20p
|
511.50p
|
506.70p
|
507.90p
|
2,430
|
|
04/09/2024
|
509.20p
|
509.20p
|
504.30p
|
507.35p
|
3,268
|
|
03/09/2024
|
508.10p
|
510.30p
|
504.00p
|
506.40p
|
2,659
|
|
02/09/2024
|
507.50p
|
508.15p
|
506.00p
|
504.40p
|
19,268
|
|
30/08/2024
|
505.40p
|
507.00p
|
504.40p
|
504.40p
|
20,247
|
|
29/08/2024
|
503.10p
|
508.90p
|
501.70p
|
502.30p
|
14,370
|
|
28/08/2024
|
506.50p
|
507.50p
|
505.51p
|
506.10p
|
5,611
|
|
27/08/2024
|
505.20p
|
506.30p
|
502.70p
|
504.55p
|
17,784
|
|
26/08/2024
|
494.20p
|
495.10p
|
494.20p
|
494.97p
|
5,644
|
|
23/08/2024
|
494.20p
|
495.10p
|
494.20p
|
494.97p
|
5,644
|
|
22/08/2024
|
494.20p
|
495.10p
|
494.20p
|
494.97p
|
5,644
|
|
21/08/2024
|
492.40p
|
492.75p
|
489.68p
|
491.00p
|
11,324
|
|
20/08/2024
|
491.45p
|
492.15p
|
489.00p
|
489.85p
|
3,209
|
|
19/08/2024
|
491.90p
|
492.15p
|
488.41p
|
491.90p
|
750
|
|
16/08/2024
|
489.80p
|
491.90p
|
485.60p
|
487.10p
|
6,825
|
|
15/08/2024
|
492.10p
|
494.49p
|
490.62p
|
493.10p
|
2,762
|
|
14/08/2024
|
488.30p
|
492.25p
|
488.30p
|
492.25p
|
14,942
|
|
13/08/2024
|
486.00p
|
487.85p
|
484.68p
|
487.85p
|
8,834
|
|
12/08/2024
|
487.40p
|
488.74p
|
484.20p
|
484.20p
|
16,023
|
|
09/08/2024
|
487.00p
|
489.07p
|
485.20p
|
486.65p
|
38,835
|
|
08/08/2024
|
480.05p
|
485.55p
|
479.76p
|
485.55p
|
33,784
|
|
07/08/2024
|
485.05p
|
489.75p
|
485.05p
|
489.75p
|
51,324
|
|
06/08/2024
|
475.20p
|
482.41p
|
473.35p
|
479.90p
|
3,615
|
|
05/08/2024
|
474.00p
|
491.80p
|
462.30p
|
480.10p
|
25,465
|
|
02/08/2024
|
484.30p
|
488.85p
|
481.02p
|
481.02p
|
107,640
|
|
01/08/2024
|
485.40p
|
486.35p
|
484.01p
|
484.20p
|
27,695
|
|
31/07/2024
|
486.20p
|
491.30p
|
486.20p
|
488.75p
|
1,568
|
|
30/07/2024
|
485.80p
|
487.75p
|
485.75p
|
486.00p
|
35,033
|
|
29/07/2024
|
486.30p
|
486.30p
|
483.20p
|
484.65p
|
16,156
|
|
26/07/2024
|
480.05p
|
480.70p
|
479.15p
|
480.88p
|
32,923
|
|
25/07/2024
|
478.10p
|
481.75p
|
477.20p
|
480.88p
|
19,281
|
|
24/07/2024
|
484.60p
|
486.45p
|
482.60p
|
484.80p
|
21,083
|
|
23/07/2024
|
486.75p
|
488.12p
|
480.12p
|
485.68p
|
3,866
|
|
22/07/2024
|
486.30p
|
486.30p
|
483.35p
|
485.68p
|
16,161
|
|
19/07/2024
|
484.30p
|
484.80p
|
481.57p
|
481.58p
|
24,241
|
|
18/07/2024
|
489.20p
|
490.71p
|
486.59p
|
490.08p
|
9,661
|
|
17/07/2024
|
484.40p
|
489.60p
|
482.64p
|
488.95p
|
17,369
|
|
16/07/2024
|
479.65p
|
483.85p
|
481.82p
|
481.40p
|
10,104
|
|
15/07/2024
|
479.65p
|
481.85p
|
479.60p
|
481.40p
|
34,336
|
|
12/07/2024
|
479.55p
|
481.10p
|
478.15p
|
479.33p
|
163,022
|
|
11/07/2024
|
467.25p
|
475.35p
|
466.51p
|
475.35p
|
35,580
|
|
10/07/2024
|
463.60p
|
465.95p
|
463.10p
|
464.15p
|
37,164
|
|
09/07/2024
|
463.20p
|
463.97p
|
460.00p
|
460.80p
|
2,443
|
|
08/07/2024
|
463.05p
|
463.30p
|
461.50p
|
461.50p
|
42,695
|
|
05/07/2024
|
460.90p
|
463.05p
|
460.90p
|
462.50p
|
33,282
|
|
04/07/2024
|
461.80p
|
463.55p
|
461.30p
|
461.30p
|
40,978
|
|
03/07/2024
|
462.25p
|
463.65p
|
461.05p
|
462.25p
|
9,729
|
|
02/07/2024
|
456.80p
|
460.20p
|
456.80p
|
459.70p
|
18,876
|
|
01/07/2024
|
462.50p
|
464.90p
|
456.35p
|
456.35p
|
24,489
|
|
28/06/2024
|
459.45p
|
460.70p
|
459.03p
|
459.03p
|
17,746
|
|
27/06/2024
|
453.95p
|
457.10p
|
453.95p
|
456.15p
|
37,968
|
|
26/06/2024
|
456.90p
|
456.95p
|
453.55p
|
455.35p
|
38,525
|
|
25/06/2024
|
460.70p
|
462.15p
|
455.80p
|
455.80p
|
22,510
|
|
24/06/2024
|
457.15p
|
462.45p
|
457.15p
|
461.90p
|
74,544
|
|
21/06/2024
|
456.60p
|
456.60p
|
454.95p
|
455.47p
|
9,387
|
|
20/06/2024
|
454.80p
|
457.45p
|
454.55p
|
455.75p
|
4,329
|
|
19/06/2024
|
456.35p
|
457.45p
|
455.15p
|
455.15p
|
25,333
|
|
18/06/2024
|
456.10p
|
457.15p
|
454.50p
|
457.15p
|
32,786
|
|
17/06/2024
|
456.55p
|
457.00p
|
453.80p
|
454.65p
|
107,682
|
|
14/06/2024
|
454.55p
|
456.28p
|
453.35p
|
456.27p
|
28,369
|
|
13/06/2024
|
462.05p
|
457.00p
|
454.70p
|
455.80p
|
356
|
|
12/06/2024
|
462.05p
|
462.05p
|
452.10p
|
461.08p
|
14,160
|
|
11/06/2024
|
455.30p
|
455.80p
|
451.90p
|
454.05p
|
9,423
|
|
10/06/2024
|
459.50p
|
456.05p
|
453.39p
|
456.05p
|
21,444
|
|
07/06/2024
|
459.50p
|
462.00p
|
456.40p
|
456.48p
|
30,935
|
|
06/06/2024
|
461.55p
|
461.65p
|
458.95p
|
460.85p
|
100
|
|
05/06/2024
|
461.55p
|
462.25p
|
458.90p
|
461.20p
|
15,366
|
|
04/06/2024
|
456.70p
|
460.50p
|
454.97p
|
460.50p
|
9,538
|
|
03/06/2024
|
457.75p
|
460.65p
|
456.95p
|
457.80p
|
166,811
|
|
31/05/2024
|
450.65p
|
454.30p
|
450.48p
|
454.30p
|
14,282
|
|
30/05/2024
|
445.90p
|
450.75p
|
445.73p
|
450.27p
|
69,590
|
|
29/05/2024
|
446.05p
|
448.45p
|
444.15p
|
444.15p
|
30,898
|
|
28/05/2024
|
454.35p
|
454.55p
|
450.45p
|
451.92p
|
20,414
|
|
27/05/2024
|
452.45p
|
452.85p
|
452.00p
|
452.68p
|
32,383
|
|
24/05/2024
|
452.45p
|
452.85p
|
452.00p
|
452.68p
|
32,383
|
|
23/05/2024
|
461.50p
|
461.50p
|
455.15p
|
455.60p
|
900
|
|
22/05/2024
|
461.75p
|
462.50p
|
460.92p
|
462.48p
|
8,364
|
|
21/05/2024
|
464.15p
|
465.60p
|
462.73p
|
462.73p
|
809
|
|
20/05/2024
|
466.75p
|
468.50p
|
465.55p
|
466.85p
|
41,688
|
|
17/05/2024
|
465.85p
|
466.50p
|
464.70p
|
465.35p
|
39,743
|
|
16/05/2024
|
467.40p
|
469.54p
|
465.42p
|
466.70p
|
242,904
|
|
15/05/2024
|
465.55p
|
474.26p
|
465.55p
|
470.55p
|
10,482
|
|
14/05/2024
|
464.95p
|
466.80p
|
463.35p
|
465.50p
|
38,982
|
|
13/05/2024
|
462.35p
|
464.15p
|
462.35p
|
462.60p
|
5,914
|