iShares II iShDev Mkts Ppty Yield ETF GBP HDG Acc
(DPYG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
483.20p
|
483.95p
|
481.95p
|
483.17p
|
8,465
|
|
15/05/2025
|
472.85p
|
477.75p
|
472.80p
|
477.75p
|
1,460
|
|
14/05/2025
|
481.55p
|
481.95p
|
477.20p
|
477.60p
|
7,126
|
|
13/05/2025
|
486.35p
|
486.35p
|
480.20p
|
482.90p
|
15,468
|
|
12/05/2025
|
487.65p
|
493.55p
|
486.20p
|
487.75p
|
129,327
|
|
09/05/2025
|
482.10p
|
485.80p
|
481.97p
|
484.60p
|
69,589
|
|
08/05/2025
|
485.15p
|
487.75p
|
481.10p
|
482.90p
|
11,949
|
|
07/05/2025
|
483.40p
|
485.10p
|
483.40p
|
485.10p
|
1,079
|
|
06/05/2025
|
482.30p
|
486.25p
|
482.21p
|
485.10p
|
14,756
|
|
05/05/2025
|
483.45p
|
488.30p
|
482.60p
|
484.08p
|
27,521
|
|
02/05/2025
|
483.45p
|
488.30p
|
482.60p
|
484.08p
|
27,521
|
|
01/05/2025
|
483.30p
|
483.30p
|
476.17p
|
483.02p
|
16,839
|
|
30/04/2025
|
471.90p
|
476.35p
|
471.90p
|
474.85p
|
10,653
|
|
29/04/2025
|
475.65p
|
476.50p
|
473.25p
|
473.25p
|
10,148
|
|
28/04/2025
|
471.75p
|
474.70p
|
470.30p
|
472.40p
|
6,430
|
|
25/04/2025
|
472.55p
|
475.05p
|
470.60p
|
470.60p
|
12,666
|
|
24/04/2025
|
469.45p
|
472.68p
|
469.30p
|
472.67p
|
3,812
|
|
23/04/2025
|
472.55p
|
476.65p
|
470.85p
|
470.85p
|
7,358
|
|
22/04/2025
|
465.35p
|
469.85p
|
464.99p
|
469.85p
|
31,178
|
|
21/04/2025
|
468.80p
|
470.40p
|
465.53p
|
470.40p
|
34,256
|
|
18/04/2025
|
468.80p
|
470.40p
|
465.53p
|
470.40p
|
34,256
|
|
17/04/2025
|
468.80p
|
470.40p
|
465.53p
|
470.40p
|
34,256
|
|
16/04/2025
|
461.30p
|
467.00p
|
459.45p
|
467.00p
|
48,380
|
|
15/04/2025
|
458.80p
|
462.85p
|
458.65p
|
462.85p
|
15,555
|
|
14/04/2025
|
454.10p
|
459.80p
|
451.05p
|
458.95p
|
10,180
|
|
11/04/2025
|
448.65p
|
450.50p
|
440.95p
|
442.70p
|
32,443
|
|
10/04/2025
|
452.00p
|
460.10p
|
443.10p
|
443.10p
|
7,432
|
|
09/04/2025
|
433.35p
|
433.35p
|
419.70p
|
428.10p
|
120,019
|
|
08/04/2025
|
444.55p
|
452.20p
|
444.37p
|
444.75p
|
20,230
|
|
07/04/2025
|
442.45p
|
449.14p
|
434.65p
|
434.65p
|
35,502
|
|
04/04/2025
|
470.90p
|
473.95p
|
456.80p
|
458.95p
|
34,669
|
|
03/04/2025
|
478.75p
|
484.25p
|
473.25p
|
475.97p
|
32,886
|
|
02/04/2025
|
481.70p
|
483.60p
|
479.65p
|
483.60p
|
1,342
|
|
01/04/2025
|
482.95p
|
486.45p
|
478.95p
|
483.30p
|
48,093
|
|
31/03/2025
|
477.10p
|
482.60p
|
476.25p
|
481.72p
|
21,154
|
|
28/03/2025
|
480.05p
|
480.70p
|
478.00p
|
478.00p
|
7,682
|
|
27/03/2025
|
482.00p
|
483.40p
|
480.05p
|
480.65p
|
5,494
|
|
26/03/2025
|
478.45p
|
482.16p
|
478.40p
|
480.20p
|
41,743
|
|
25/03/2025
|
482.25p
|
483.70p
|
480.00p
|
480.18p
|
27,470
|
|
24/03/2025
|
479.30p
|
481.55p
|
478.20p
|
481.55p
|
38,728
|
|
21/03/2025
|
481.20p
|
481.20p
|
474.85p
|
476.90p
|
13,103
|
|
20/03/2025
|
481.60p
|
484.10p
|
478.60p
|
480.35p
|
9,332
|
|
19/03/2025
|
481.20p
|
483.00p
|
478.15p
|
479.95p
|
51,964
|
|
18/03/2025
|
481.95p
|
484.50p
|
480.55p
|
480.55p
|
31,369
|
|
17/03/2025
|
473.85p
|
482.65p
|
473.85p
|
481.30p
|
11,048
|
|
14/03/2025
|
473.90p
|
474.94p
|
470.00p
|
473.50p
|
7,898
|
|
13/03/2025
|
472.35p
|
477.86p
|
472.35p
|
472.35p
|
4,287
|
|
12/03/2025
|
479.10p
|
479.87p
|
476.70p
|
476.70p
|
18,966
|
|
11/03/2025
|
477.25p
|
483.35p
|
475.98p
|
475.97p
|
9,719
|
|
10/03/2025
|
485.20p
|
487.65p
|
482.10p
|
483.23p
|
13,978
|
|
07/03/2025
|
482.95p
|
485.70p
|
481.65p
|
481.65p
|
20,123
|
|
06/03/2025
|
488.85p
|
491.20p
|
483.98p
|
486.30p
|
5,524
|
|
05/03/2025
|
492.00p
|
493.55p
|
488.90p
|
488.90p
|
18,608
|
|
04/03/2025
|
496.35p
|
497.35p
|
491.45p
|
491.45p
|
67,782
|
|
03/03/2025
|
494.30p
|
498.10p
|
494.30p
|
497.35p
|
5,219
|
|
28/02/2025
|
493.65p
|
495.50p
|
493.00p
|
494.25p
|
37,535
|
|
27/02/2025
|
492.05p
|
494.60p
|
491.10p
|
493.92p
|
3,713
|
|
26/02/2025
|
493.25p
|
494.65p
|
491.30p
|
493.05p
|
21,786
|
|
25/02/2025
|
490.10p
|
492.30p
|
487.40p
|
491.15p
|
28,704
|
|
24/02/2025
|
489.25p
|
489.75p
|
486.55p
|
489.20p
|
11,118
|
|
21/02/2025
|
487.80p
|
491.08p
|
487.80p
|
488.02p
|
20,816
|
|
20/02/2025
|
487.75p
|
490.20p
|
487.40p
|
488.47p
|
11,766
|
|
19/02/2025
|
487.15p
|
490.15p
|
485.30p
|
486.80p
|
14,164
|
|
18/02/2025
|
486.75p
|
490.60p
|
486.75p
|
488.40p
|
31,481
|
|
17/02/2025
|
487.50p
|
489.70p
|
487.00p
|
488.80p
|
1,436
|
|
14/02/2025
|
490.40p
|
491.40p
|
488.25p
|
489.10p
|
12,529
|
|
13/02/2025
|
485.00p
|
489.40p
|
485.00p
|
487.40p
|
35,495
|
|
12/02/2025
|
490.60p
|
492.00p
|
485.35p
|
486.30p
|
16,703
|
|
11/02/2025
|
488.00p
|
490.15p
|
487.90p
|
488.90p
|
9,447
|
|
10/02/2025
|
489.95p
|
491.55p
|
487.85p
|
487.85p
|
17,908
|
|
07/02/2025
|
490.60p
|
492.15p
|
487.63p
|
487.62p
|
57,018
|
|
06/02/2025
|
491.00p
|
492.80p
|
490.05p
|
488.25p
|
34,247
|
|
05/02/2025
|
484.35p
|
488.30p
|
483.91p
|
484.45p
|
68,004
|
|
04/02/2025
|
482.25p
|
484.45p
|
480.15p
|
484.20p
|
29,587
|
|
03/02/2025
|
480.15p
|
484.20p
|
476.55p
|
484.20p
|
8,336
|
|
31/01/2025
|
483.70p
|
489.15p
|
483.70p
|
488.25p
|
4,249
|
|
30/01/2025
|
488.20p
|
488.20p
|
483.45p
|
488.05p
|
8,025
|
|
29/01/2025
|
484.00p
|
489.60p
|
482.70p
|
482.95p
|
7,350
|
|
28/01/2025
|
486.90p
|
490.00p
|
484.40p
|
485.90p
|
8,001
|
|
27/01/2025
|
482.35p
|
490.10p
|
482.35p
|
484.30p
|
17,904
|
|
24/01/2025
|
482.40p
|
485.02p
|
480.00p
|
485.02p
|
8,944
|
|
23/01/2025
|
478.65p
|
482.15p
|
477.80p
|
480.35p
|
25,794
|
|
22/01/2025
|
485.60p
|
486.00p
|
481.05p
|
481.13p
|
3,885
|
|
21/01/2025
|
480.30p
|
484.45p
|
478.75p
|
483.80p
|
4,829
|
|
20/01/2025
|
478.40p
|
480.63p
|
477.80p
|
480.63p
|
545
|
|
17/01/2025
|
480.55p
|
481.96p
|
479.15p
|
480.15p
|
37,248
|
|
16/01/2025
|
473.35p
|
476.95p
|
471.60p
|
473.15p
|
11,999
|
|
15/01/2025
|
476.85p
|
481.15p
|
471.54p
|
473.15p
|
7,087
|
|
14/01/2025
|
467.75p
|
469.20p
|
467.03p
|
469.20p
|
10,540
|
|
13/01/2025
|
461.60p
|
463.15p
|
459.80p
|
462.30p
|
25,336
|
|
10/01/2025
|
465.05p
|
473.10p
|
465.05p
|
465.05p
|
147,152
|
|
09/01/2025
|
472.55p
|
473.25p
|
471.60p
|
472.10p
|
9,434
|
|
08/01/2025
|
471.00p
|
475.00p
|
468.90p
|
471.45p
|
11,337
|
|
07/01/2025
|
476.20p
|
477.65p
|
474.89p
|
475.27p
|
8,778
|
|
06/01/2025
|
481.30p
|
484.05p
|
478.95p
|
480.65p
|
3,678
|
|
03/01/2025
|
478.00p
|
479.45p
|
474.85p
|
479.27p
|
10,717
|
|
02/01/2025
|
480.45p
|
483.40p
|
477.55p
|
478.82p
|
25,968
|
|
01/01/2025
|
476.70p
|
478.50p
|
474.70p
|
476.53p
|
2,423
|
|
31/12/2024
|
476.70p
|
478.50p
|
474.70p
|
476.53p
|
2,423
|
|
30/12/2024
|
477.15p
|
477.63p
|
473.10p
|
473.33p
|
2,164
|
|
27/12/2024
|
478.95p
|
482.50p
|
478.00p
|
478.00p
|
70,495
|
|
26/12/2024
|
479.80p
|
480.95p
|
474.50p
|
476.85p
|
7,773
|
|
25/12/2024
|
479.80p
|
480.95p
|
474.50p
|
476.85p
|
7,773
|
|
24/12/2024
|
479.80p
|
480.95p
|
474.50p
|
476.85p
|
7,773
|
|
23/12/2024
|
475.60p
|
477.75p
|
472.19p
|
473.62p
|
9,565
|
|
20/12/2024
|
470.00p
|
477.13p
|
466.53p
|
477.12p
|
27,654
|
|
19/12/2024
|
472.30p
|
476.40p
|
471.15p
|
472.13p
|
10,792
|
|
18/12/2024
|
488.55p
|
489.18p
|
486.41p
|
487.55p
|
18,276
|
|
17/12/2024
|
487.70p
|
491.15p
|
485.75p
|
489.80p
|
19,250
|
|
16/12/2024
|
491.20p
|
493.36p
|
490.20p
|
492.00p
|
19,765
|
|
13/12/2024
|
493.95p
|
494.10p
|
489.25p
|
492.43p
|
22,023
|
|
12/12/2024
|
491.45p
|
496.15p
|
491.45p
|
496.15p
|
17,268
|
|
11/12/2024
|
496.35p
|
496.35p
|
493.25p
|
493.25p
|
12,560
|
|
10/12/2024
|
498.20p
|
500.00p
|
495.25p
|
496.45p
|
16,958
|
|
09/12/2024
|
499.45p
|
501.00p
|
499.40p
|
499.55p
|
16,746
|
|
06/12/2024
|
500.60p
|
502.55p
|
499.70p
|
499.70p
|
8,837
|
|
05/12/2024
|
502.00p
|
505.00p
|
498.80p
|
499.57p
|
3,861
|
|
04/12/2024
|
502.30p
|
503.20p
|
501.00p
|
501.95p
|
6,840
|
|
03/12/2024
|
505.40p
|
506.50p
|
502.56p
|
503.20p
|
15,247
|
|
02/12/2024
|
510.90p
|
512.80p
|
505.50p
|
505.50p
|
10,899
|
|
29/11/2024
|
513.20p
|
515.00p
|
513.00p
|
513.30p
|
10,467
|
|
28/11/2024
|
513.00p
|
515.00p
|
511.30p
|
514.20p
|
2,392
|
|
27/11/2024
|
511.10p
|
517.00p
|
509.60p
|
514.20p
|
17,068
|
|
26/11/2024
|
505.20p
|
508.40p
|
504.20p
|
507.60p
|
2,332
|
|
25/11/2024
|
507.00p
|
510.10p
|
503.95p
|
499.65p
|
6,850
|
|
22/11/2024
|
500.50p
|
503.60p
|
497.45p
|
499.65p
|
30,450
|
|
21/11/2024
|
496.80p
|
501.10p
|
496.61p
|
499.65p
|
7,373
|
|
20/11/2024
|
498.60p
|
501.90p
|
496.15p
|
496.82p
|
65,725
|
|
19/11/2024
|
495.65p
|
500.20p
|
494.25p
|
498.20p
|
7,823
|
|
18/11/2024
|
496.80p
|
498.10p
|
492.80p
|
496.45p
|
12,753
|