iShares II iShDev Mkts Ppty Yield ETF GBP HDG Acc

(DPYG)
Sector: n/a
491.38p
-5.20p -1.05
Last updated: 16:55:51

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:58:00 494p 30 £148.20 O Buy
10/10/2025 14:21:02 495p 27 £133.65 O Sell
10/10/2025 11:58:02 496p 0 £0.00 O Buy
10/10/2025 11:17:03 496p 80 £396.80 O Buy
10/10/2025 10:32:00 496p 19 £94.24 O Buy
10/10/2025 08:08:04 496p 3 £14.88 O Buy
10/10/2025 08:04:03 496p 1 £4.96 O Buy
10/10/2025 08:04:02 496p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 107 27
Value £530 £134

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price