iShares II iShDev Mkts Ppty Yield ETF GBP HDG Acc

(DPYG)
Sector: n/a
506.00p
6.15p 1.23
Last updated: 16:40:00

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 507.80p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 503.80p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.79

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 499.60p-508.60p
The lowest and the highest price a share has reached in the trading day. Volume 35,052.00
The lowest and the highest price a share has reached in the trading day. Today's open 501.70p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 506.00p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 416.45p-522.10p

iShares II iShDev Mkts Ppty Yield ETF GBP HDG Acc Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:35:01 505p 2,612 £13,216.72 PC Unknown
08/11/2024 16:35:01 505p 1,058 £5,353.48 Unknown
08/11/2024 16:35:01 505p 631 £3,192.86 Unknown
08/11/2024 16:35:01 505p 923 £4,670.38 Unknown
08/11/2024 15:39:05 509p 1,000 £5,090.00 AT Sell

Analysis

Buy Sell Unknown
Quantity 22 6 4
Volume 31,154 1,286 5,224
Value £156,456 £6,523 £26,433
Stockopedia: Comprehensive stock market insights