Eurocell
(ECEL)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
04/06/2025
|
151.00p
|
153.00p
|
147.00p
|
151.00p
|
623,181
|
|
03/06/2025
|
153.50p
|
158.00p
|
149.75p
|
150.00p
|
432,588
|
|
02/06/2025
|
154.50p
|
158.50p
|
150.00p
|
152.00p
|
82,019
|
|
30/05/2025
|
156.00p
|
159.50p
|
151.00p
|
159.50p
|
92,733
|
|
29/05/2025
|
156.00p
|
157.00p
|
152.00p
|
153.00p
|
174,338
|
|
28/05/2025
|
150.00p
|
155.50p
|
148.50p
|
155.00p
|
214,922
|
|
27/05/2025
|
149.50p
|
151.00p
|
146.00p
|
150.50p
|
572,824
|
|
26/05/2025
|
150.00p
|
150.50p
|
146.50p
|
146.50p
|
356,679
|
|
23/05/2025
|
150.00p
|
150.50p
|
146.50p
|
146.50p
|
356,679
|
|
22/05/2025
|
149.00p
|
152.00p
|
149.00p
|
149.00p
|
78,841
|
|
21/05/2025
|
148.00p
|
151.60p
|
147.75p
|
150.50p
|
154,020
|
|
20/05/2025
|
148.00p
|
153.00p
|
147.00p
|
151.50p
|
264,642
|
|
19/05/2025
|
143.00p
|
148.50p
|
143.00p
|
148.00p
|
207,434
|
|
16/05/2025
|
146.00p
|
147.50p
|
143.00p
|
143.00p
|
361,802
|
|
15/05/2025
|
150.00p
|
152.00p
|
138.00p
|
142.50p
|
709,439
|
|
14/05/2025
|
159.00p
|
161.50p
|
157.50p
|
158.50p
|
298,783
|
|
13/05/2025
|
158.00p
|
161.50p
|
154.50p
|
159.50p
|
195,972
|
|
12/05/2025
|
162.00p
|
162.00p
|
152.00p
|
158.00p
|
253,882
|
|
09/05/2025
|
157.00p
|
161.00p
|
153.00p
|
155.00p
|
175,205
|
|
08/05/2025
|
162.00p
|
162.00p
|
158.50p
|
159.00p
|
202,943
|
|
07/05/2025
|
159.00p
|
161.00p
|
158.50p
|
159.50p
|
255,056
|
|
06/05/2025
|
162.00p
|
162.00p
|
157.00p
|
159.00p
|
158,917
|
|
05/05/2025
|
157.50p
|
161.50p
|
154.00p
|
156.50p
|
289,056
|
|
02/05/2025
|
157.50p
|
161.50p
|
154.00p
|
156.50p
|
280,056
|
|
01/05/2025
|
160.00p
|
160.50p
|
154.00p
|
154.00p
|
128,189
|
|
30/04/2025
|
155.50p
|
159.50p
|
152.50p
|
152.50p
|
126,219
|
|
29/04/2025
|
156.50p
|
160.00p
|
154.00p
|
154.00p
|
78,790
|
|
28/04/2025
|
155.00p
|
159.00p
|
151.65p
|
153.50p
|
248,303
|
|
25/04/2025
|
157.00p
|
159.50p
|
152.50p
|
153.50p
|
182,529
|
|
24/04/2025
|
152.50p
|
157.00p
|
150.00p
|
152.50p
|
35,853
|
|
23/04/2025
|
151.00p
|
157.50p
|
148.50p
|
152.00p
|
351,320
|
|
22/04/2025
|
152.00p
|
154.00p
|
150.00p
|
153.00p
|
122,717
|
|
21/04/2025
|
152.50p
|
157.50p
|
148.00p
|
152.50p
|
75,883
|
|
18/04/2025
|
152.50p
|
157.50p
|
148.00p
|
152.50p
|
75,883
|
|
17/04/2025
|
152.50p
|
157.50p
|
148.00p
|
152.50p
|
75,883
|
|
16/04/2025
|
153.00p
|
158.00p
|
148.00p
|
149.50p
|
194,629
|
|
15/04/2025
|
150.00p
|
155.00p
|
149.20p
|
154.00p
|
144,616
|
|
14/04/2025
|
147.50p
|
158.00p
|
147.50p
|
158.00p
|
95,486
|
|
11/04/2025
|
151.00p
|
155.00p
|
148.00p
|
153.00p
|
49,083
|
|
10/04/2025
|
146.00p
|
164.00p
|
146.00p
|
148.50p
|
202,604
|
|
09/04/2025
|
147.50p
|
153.00p
|
142.50p
|
147.00p
|
55,466
|
|
08/04/2025
|
149.00p
|
150.21p
|
143.50p
|
149.00p
|
125,491
|
|
07/04/2025
|
142.00p
|
152.50p
|
141.00p
|
152.50p
|
160,672
|
|
04/04/2025
|
147.00p
|
156.00p
|
141.88p
|
147.00p
|
152,916
|
|
03/04/2025
|
149.00p
|
153.00p
|
147.00p
|
149.50p
|
116,193
|
|
02/04/2025
|
150.00p
|
155.00p
|
148.50p
|
150.00p
|
150,716
|
|
01/04/2025
|
156.50p
|
163.00p
|
150.00p
|
150.00p
|
118,228
|
|
31/03/2025
|
157.00p
|
163.94p
|
151.00p
|
153.00p
|
183,491
|
|
28/03/2025
|
158.00p
|
164.00p
|
157.65p
|
160.00p
|
297,863
|
|
27/03/2025
|
160.00p
|
160.65p
|
156.00p
|
156.00p
|
97,971
|
|
26/03/2025
|
160.00p
|
164.00p
|
156.00p
|
156.00p
|
129,895
|
|
25/03/2025
|
161.00p
|
166.06p
|
157.00p
|
157.00p
|
102,181
|
|
24/03/2025
|
162.00p
|
170.00p
|
162.00p
|
162.00p
|
93,926
|
|
21/03/2025
|
156.00p
|
171.00p
|
150.00p
|
166.00p
|
605,346
|
|
20/03/2025
|
150.00p
|
156.00p
|
148.64p
|
155.00p
|
342,088
|
|
19/03/2025
|
145.00p
|
149.00p
|
143.00p
|
145.00p
|
9,042
|
|
18/03/2025
|
143.00p
|
150.00p
|
143.00p
|
146.00p
|
107,601
|
|
17/03/2025
|
149.00p
|
150.00p
|
141.00p
|
146.00p
|
49,577
|
|
14/03/2025
|
144.00p
|
147.34p
|
141.00p
|
141.00p
|
25,295
|
|
13/03/2025
|
145.00p
|
155.00p
|
142.00p
|
146.00p
|
52,095
|
|
12/03/2025
|
144.00p
|
157.00p
|
144.00p
|
146.00p
|
64,221
|
|
11/03/2025
|
157.00p
|
157.00p
|
145.04p
|
149.00p
|
36,159
|
|
10/03/2025
|
150.00p
|
157.00p
|
148.00p
|
152.00p
|
108,560
|
|
07/03/2025
|
150.00p
|
155.00p
|
146.00p
|
150.00p
|
272,675
|
|
06/03/2025
|
148.00p
|
148.55p
|
145.00p
|
147.00p
|
120,680
|
|
05/03/2025
|
142.00p
|
148.00p
|
140.00p
|
147.00p
|
189,614
|
|
04/03/2025
|
140.00p
|
144.00p
|
139.00p
|
144.00p
|
50,427
|
|
03/03/2025
|
140.00p
|
144.00p
|
136.00p
|
144.00p
|
226,718
|
|
28/02/2025
|
140.00p
|
144.00p
|
140.00p
|
144.00p
|
28,873
|
|
27/02/2025
|
144.00p
|
144.00p
|
140.00p
|
140.00p
|
72,886
|
|
26/02/2025
|
136.00p
|
144.00p
|
136.00p
|
144.00p
|
21,900
|
|
25/02/2025
|
140.00p
|
145.00p
|
140.00p
|
140.00p
|
77,426
|
|
24/02/2025
|
149.00p
|
149.00p
|
140.10p
|
145.00p
|
29,695
|
|
21/02/2025
|
141.00p
|
146.00p
|
141.00p
|
144.00p
|
13,120
|
|
20/02/2025
|
146.00p
|
148.00p
|
138.88p
|
143.00p
|
44,863
|
|
19/02/2025
|
145.00p
|
147.00p
|
138.22p
|
141.00p
|
100,726
|
|
18/02/2025
|
143.00p
|
151.00p
|
141.00p
|
143.00p
|
62,663
|
|
17/02/2025
|
144.00p
|
149.00p
|
141.22p
|
143.00p
|
83,879
|
|
14/02/2025
|
144.00p
|
149.00p
|
144.00p
|
148.00p
|
72,335
|
|
13/02/2025
|
145.00p
|
153.00p
|
145.00p
|
145.00p
|
71,584
|
|
12/02/2025
|
147.00p
|
150.00p
|
143.00p
|
147.00p
|
47,468
|
|
11/02/2025
|
148.00p
|
148.60p
|
140.88p
|
145.00p
|
65,988
|
|
10/02/2025
|
144.00p
|
148.00p
|
142.00p
|
145.00p
|
74,114
|
|
07/02/2025
|
149.00p
|
150.07p
|
147.00p
|
148.00p
|
130,116
|
|
06/02/2025
|
145.00p
|
154.00p
|
143.00p
|
146.00p
|
95,339
|
|
05/02/2025
|
144.00p
|
147.00p
|
142.00p
|
146.00p
|
137,961
|
|
04/02/2025
|
149.00p
|
152.00p
|
142.00p
|
149.00p
|
166,432
|
|
03/02/2025
|
142.00p
|
150.00p
|
142.00p
|
149.00p
|
85,672
|
|
31/01/2025
|
142.00p
|
146.20p
|
141.00p
|
145.00p
|
278,878
|
|
30/01/2025
|
143.00p
|
152.00p
|
142.00p
|
146.00p
|
171,289
|
|
29/01/2025
|
145.00p
|
149.00p
|
143.00p
|
143.00p
|
414,691
|
|
28/01/2025
|
157.00p
|
160.00p
|
145.00p
|
149.00p
|
615,965
|
|
27/01/2025
|
163.00p
|
164.00p
|
158.00p
|
158.00p
|
155,710
|
|
24/01/2025
|
165.00p
|
165.00p
|
162.00p
|
162.00p
|
94,025
|
|
23/01/2025
|
161.00p
|
165.00p
|
160.00p
|
162.00p
|
169,647
|
|
22/01/2025
|
159.00p
|
163.00p
|
158.60p
|
160.00p
|
88,650
|
|
21/01/2025
|
160.00p
|
161.00p
|
158.00p
|
161.00p
|
116,105
|
|
20/01/2025
|
158.00p
|
163.00p
|
156.00p
|
160.00p
|
73,021
|
|
17/01/2025
|
161.00p
|
164.00p
|
160.00p
|
161.00p
|
98,180
|
|
16/01/2025
|
161.00p
|
163.00p
|
159.98p
|
160.00p
|
188,821
|
|
15/01/2025
|
158.00p
|
161.25p
|
157.50p
|
160.00p
|
441,410
|
|
14/01/2025
|
155.00p
|
163.00p
|
155.00p
|
156.00p
|
208,732
|
|
13/01/2025
|
159.00p
|
164.00p
|
150.00p
|
158.00p
|
232,823
|
|
10/01/2025
|
164.00p
|
165.00p
|
160.16p
|
163.00p
|
81,710
|
|
09/01/2025
|
162.00p
|
164.00p
|
154.04p
|
162.00p
|
285,279
|
|
08/01/2025
|
170.00p
|
175.50p
|
160.00p
|
160.00p
|
898,730
|
|
07/01/2025
|
171.00p
|
177.75p
|
171.00p
|
173.00p
|
59,354
|
|
06/01/2025
|
170.00p
|
180.00p
|
170.00p
|
177.00p
|
65,987
|
|
03/01/2025
|
173.00p
|
179.00p
|
171.00p
|
174.00p
|
108,485
|
|
02/01/2025
|
171.00p
|
180.00p
|
171.00p
|
177.00p
|
22,699
|
|
01/01/2025
|
179.00p
|
179.00p
|
171.00p
|
171.00p
|
8,290
|
|
31/12/2024
|
179.00p
|
179.00p
|
171.00p
|
171.00p
|
8,290
|
|
30/12/2024
|
175.00p
|
178.00p
|
172.08p
|
176.00p
|
30,057
|
|
27/12/2024
|
170.00p
|
176.00p
|
170.00p
|
175.00p
|
38,836
|
|
26/12/2024
|
171.00p
|
174.00p
|
163.00p
|
172.00p
|
130,485
|
|
25/12/2024
|
171.00p
|
174.00p
|
163.00p
|
172.00p
|
130,485
|
|
24/12/2024
|
171.00p
|
174.00p
|
163.00p
|
172.00p
|
130,485
|
|
23/12/2024
|
175.00p
|
180.00p
|
173.00p
|
174.00p
|
66,807
|
|
20/12/2024
|
173.00p
|
179.00p
|
172.00p
|
175.00p
|
816,588
|
|
19/12/2024
|
180.00p
|
180.00p
|
171.00p
|
175.00p
|
138,185
|
|
18/12/2024
|
176.00p
|
180.10p
|
172.00p
|
172.00p
|
113,462
|
|
17/12/2024
|
170.00p
|
180.00p
|
170.00p
|
179.00p
|
177,582
|
|
16/12/2024
|
172.00p
|
179.00p
|
172.00p
|
178.00p
|
80,590
|
|
13/12/2024
|
179.00p
|
180.00p
|
175.00p
|
177.00p
|
67,215
|
|
12/12/2024
|
191.00p
|
191.00p
|
179.90p
|
180.00p
|
107,475
|
|
11/12/2024
|
186.00p
|
186.00p
|
182.00p
|
184.00p
|
280,888
|
|
10/12/2024
|
186.00p
|
189.00p
|
184.31p
|
188.00p
|
51,231
|
|
09/12/2024
|
187.00p
|
189.00p
|
183.00p
|
189.00p
|
64,640
|
|
06/12/2024
|
185.00p
|
190.00p
|
182.00p
|
183.00p
|
50,002
|
|
05/12/2024
|
184.00p
|
189.00p
|
184.00p
|
187.00p
|
116,405
|