Eurocell

(ECEL)
Sector: Construction & Materials
153.50p
2.50p 1.66
Last updated: 10:01:20

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 10:01:01 154p 362 £557.48 O Buy
05/06/2025 09:26:03 155p 6 £9.30 O Buy
05/06/2025 09:02:05 155p 1 £1.55 O Buy
05/06/2025 09:02:05 155p 1 £1.55 O Buy
05/06/2025 08:30:05 155p 1 £1.55 O Buy
05/06/2025 08:11:03 155p 2 £3.10 O Buy
05/06/2025 08:10:00 155p 5 £7.75 O Buy
05/06/2025 08:07:03 155p 3 £4.65 O Buy
05/06/2025 08:03:03 147p 16 £23.52 O Sell
05/06/2025 08:03:03 147p 1 £1.47 O Sell
05/06/2025 08:03:03 157p 2 £3.14 O Buy
05/06/2025 08:03:03 157p 32 £50.24 O Buy
05/06/2025 08:03:03 147p 13 £19.11 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price