Eurocell

(ECEL)
Sector: Construction & Materials
158.75p
-4.25p -2.61
Last updated: 08:32:11

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:19:04 159p 550 £874.50 O Buy
11/07/2025 08:16:00 161p 1 £1.61 O Buy
11/07/2025 08:05:01 161p 3,087 £4,970.07 O Buy
11/07/2025 08:02:02 162p 1 £1.62 O Buy
11/07/2025 08:01:01 162p 1 £1.62 O Buy
11/07/2025 08:01:01 155p 13 £20.15 O Sell
11/07/2025 08:01:01 162p 1 £1.62 O Buy
11/07/2025 08:01:01 155p 1 £1.55 O Sell
11/07/2025 08:01:01 155p 7 £10.85 O Sell
11/07/2025 08:01:01 162p 3 £4.86 O Buy
11/07/2025 08:01:01 162p 1 £1.62 O Buy
11/07/2025 08:00:02 155p 2,000 £3,100.00 UT Sell
11/07/2025 08:00:02 155p 441 £683.55 Unknown
11/07/2025 08:00:02 155p 920 £1,426.00 Unknown
11/07/2025 08:00:02 155p 480 £744.00 Unknown
11/07/2025 08:00:02 155p 82 £127.10 Unknown
11/07/2025 08:00:02 155p 77 £119.35 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price