Eurocell

(ECEL)
Sector: Construction & Materials
124.50p
0.00p 0.00
Last updated: 16:45:20

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 16:35:00 125p 3,239 £4,048.75 PC Sell
03/11/2025 16:35:00 125p 228 £285.00 Unknown
03/11/2025 16:35:00 125p 437 £546.25 Unknown
03/11/2025 16:35:00 125p 305 £381.25 Unknown
03/11/2025 16:35:00 125p 305 £381.25 Unknown
03/11/2025 16:35:00 125p 262 £327.50 Unknown
03/11/2025 16:35:00 125p 65 £81.25 Unknown
03/11/2025 16:35:00 125p 70 £87.50 Unknown
03/11/2025 16:35:00 125p 314 £392.50 Unknown
03/11/2025 16:35:00 125p 343 £428.75 Unknown
03/11/2025 16:35:00 125p 76 £95.00 Unknown
03/11/2025 16:35:00 125p 65 £81.25 Unknown
03/11/2025 16:35:00 125p 742 £927.50 Unknown
03/11/2025 16:35:00 125p 24 £30.00 Unknown
03/11/2025 16:35:00 125p 3 £3.75 Unknown
03/11/2025 16:29:05 129p 10 £12.90 O Buy
03/11/2025 16:26:04 126p 18 £22.68 O Buy
03/11/2025 16:18:03 126p 252 £317.52 AT Buy
03/11/2025 16:02:03 126p 100 £126.00 O Buy
03/11/2025 15:59:00 125p 1,172 £1,465.00 AT Sell

Analysis

Buy Sell Unknown
Quantity 43 21 14
Volume 28,187 25,722 3,239
Value £35,735 £32,443 £4,033

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price