iShares VI iSh Msci EPE ITS Acc
(ESIT)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
699.90p
|
703.60p
|
695.60p
|
698.25p
|
270
|
|
20/02/2025
|
699.90p
|
705.90p
|
699.60p
|
699.60p
|
566
|
|
19/02/2025
|
701.70p
|
705.10p
|
699.00p
|
700.15p
|
1,546
|
|
18/02/2025
|
711.20p
|
712.50p
|
703.30p
|
704.40p
|
193
|
|
17/02/2025
|
711.20p
|
713.70p
|
709.00p
|
713.05p
|
716
|
|
14/02/2025
|
713.90p
|
718.70p
|
711.90p
|
711.90p
|
1,159
|
|
13/02/2025
|
711.40p
|
715.90p
|
707.40p
|
715.25p
|
982
|
|
12/02/2025
|
699.00p
|
708.70p
|
699.00p
|
705.75p
|
10,541
|
|
11/02/2025
|
704.80p
|
705.60p
|
700.40p
|
705.05p
|
3,168
|
|
10/02/2025
|
697.80p
|
698.60p
|
690.90p
|
698.00p
|
1,806
|
|
07/02/2025
|
697.70p
|
701.20p
|
689.20p
|
689.20p
|
9,266
|
|
06/02/2025
|
696.80p
|
699.20p
|
691.90p
|
689.10p
|
7,355
|
|
05/02/2025
|
683.70p
|
689.10p
|
682.40p
|
689.10p
|
17,428
|
|
04/02/2025
|
682.90p
|
687.80p
|
682.00p
|
672.60p
|
3,488
|
|
03/02/2025
|
672.70p
|
675.40p
|
666.20p
|
672.60p
|
5,529
|
|
31/01/2025
|
690.30p
|
692.80p
|
685.90p
|
690.70p
|
1,671
|
|
30/01/2025
|
680.00p
|
684.80p
|
677.50p
|
681.40p
|
900
|
|
29/01/2025
|
684.40p
|
690.50p
|
674.15p
|
674.15p
|
1,886
|
|
28/01/2025
|
667.80p
|
667.80p
|
657.00p
|
658.80p
|
445
|
|
27/01/2025
|
660.30p
|
664.60p
|
645.20p
|
661.20p
|
2,646
|
|
24/01/2025
|
695.80p
|
695.00p
|
685.20p
|
685.65p
|
42
|
|
23/01/2025
|
695.80p
|
699.00p
|
691.80p
|
694.90p
|
1,140
|
|
22/01/2025
|
707.50p
|
709.92p
|
703.20p
|
707.35p
|
7,861
|
|
21/01/2025
|
699.00p
|
701.60p
|
695.50p
|
696.30p
|
1,657
|
|
20/01/2025
|
696.70p
|
701.80p
|
693.10p
|
701.80p
|
49,685
|
|
17/01/2025
|
687.90p
|
694.80p
|
689.70p
|
694.25p
|
259
|
|
16/01/2025
|
687.90p
|
690.30p
|
685.70p
|
678.45p
|
713
|
|
15/01/2025
|
671.80p
|
681.20p
|
671.80p
|
678.45p
|
2,498
|
|
14/01/2025
|
666.50p
|
673.10p
|
666.50p
|
661.75p
|
119
|
|
13/01/2025
|
662.60p
|
666.30p
|
657.40p
|
661.75p
|
2,978
|
|
10/01/2025
|
670.80p
|
675.96p
|
667.60p
|
669.70p
|
81
|
|
09/01/2025
|
668.90p
|
672.90p
|
668.90p
|
672.15p
|
2,225
|
|
08/01/2025
|
673.60p
|
674.60p
|
666.80p
|
667.40p
|
1,539
|
|
07/01/2025
|
676.50p
|
677.20p
|
664.90p
|
674.30p
|
58,387
|
|
06/01/2025
|
646.90p
|
669.60p
|
642.20p
|
669.60p
|
14,718
|
|
03/01/2025
|
637.40p
|
640.50p
|
636.90p
|
637.30p
|
382
|
|
02/01/2025
|
636.50p
|
641.50p
|
632.00p
|
641.05p
|
107,970
|
|
01/01/2025
|
628.10p
|
639.80p
|
628.10p
|
637.70p
|
424
|
|
31/12/2024
|
628.10p
|
639.80p
|
628.10p
|
637.70p
|
424
|
|
30/12/2024
|
635.40p
|
640.00p
|
630.20p
|
633.20p
|
54,134
|
|
27/12/2024
|
642.50p
|
648.70p
|
630.70p
|
640.20p
|
18,507
|
|
26/12/2024
|
636.80p
|
645.60p
|
640.00p
|
643.45p
|
34
|
|
25/12/2024
|
636.80p
|
645.60p
|
640.00p
|
643.45p
|
34
|
|
24/12/2024
|
636.80p
|
645.60p
|
640.00p
|
643.45p
|
34
|
|
23/12/2024
|
636.80p
|
640.70p
|
630.40p
|
640.70p
|
11,358
|
|
20/12/2024
|
633.70p
|
636.80p
|
628.70p
|
636.80p
|
465
|
|
19/12/2024
|
638.00p
|
641.10p
|
633.10p
|
637.55p
|
10,236
|
|
18/12/2024
|
641.90p
|
653.80p
|
649.80p
|
653.30p
|
193
|
|
17/12/2024
|
641.90p
|
650.00p
|
638.20p
|
644.70p
|
78
|
|
16/12/2024
|
641.90p
|
644.81p
|
639.60p
|
644.60p
|
23,908
|
|
13/12/2024
|
634.50p
|
646.40p
|
643.60p
|
644.60p
|
3,668
|
|
12/12/2024
|
634.50p
|
642.65p
|
634.00p
|
642.65p
|
92
|
|
11/12/2024
|
634.50p
|
637.10p
|
633.80p
|
637.05p
|
2,692
|
|
10/12/2024
|
637.90p
|
641.60p
|
636.45p
|
636.45p
|
7,259
|
|
09/12/2024
|
638.90p
|
643.00p
|
638.20p
|
639.30p
|
704
|
|
06/12/2024
|
634.50p
|
639.30p
|
634.20p
|
639.05p
|
58,840
|
|
05/12/2024
|
632.10p
|
639.00p
|
633.70p
|
636.30p
|
164
|
|
04/12/2024
|
632.10p
|
637.80p
|
629.30p
|
635.90p
|
61,825
|
|
03/12/2024
|
624.40p
|
625.90p
|
620.70p
|
625.90p
|
50,409
|
|
02/12/2024
|
607.40p
|
617.01p
|
602.80p
|
617.00p
|
23,146
|
|
29/11/2024
|
603.80p
|
614.95p
|
603.10p
|
614.95p
|
3,400
|
|
28/11/2024
|
608.80p
|
610.50p
|
603.50p
|
603.50p
|
240
|
|
27/11/2024
|
604.00p
|
607.50p
|
599.00p
|
599.00p
|
19,395
|
|
26/11/2024
|
609.40p
|
614.90p
|
608.50p
|
609.80p
|
4,218
|
|
25/11/2024
|
615.40p
|
615.90p
|
612.40p
|
615.25p
|
5,839
|
|
22/11/2024
|
604.00p
|
609.60p
|
604.00p
|
599.30p
|
42,470
|
|
21/11/2024
|
593.60p
|
599.40p
|
590.30p
|
599.30p
|
25,081
|
|
20/11/2024
|
598.50p
|
601.40p
|
591.00p
|
593.00p
|
2,822
|
|
19/11/2024
|
594.30p
|
601.10p
|
593.40p
|
594.35p
|
13,288
|
|
18/11/2024
|
607.00p
|
599.10p
|
592.50p
|
598.00p
|
77
|
|
15/11/2024
|
607.00p
|
609.60p
|
599.90p
|
617.05p
|
34,451
|
|
14/11/2024
|
600.10p
|
617.05p
|
599.70p
|
617.05p
|
82,988
|
|
13/11/2024
|
598.10p
|
602.90p
|
594.90p
|
595.85p
|
6,499
|
|
12/11/2024
|
606.80p
|
609.80p
|
597.10p
|
606.55p
|
3,873
|
|
11/11/2024
|
600.50p
|
604.40p
|
598.10p
|
601.95p
|
17,624
|
|
08/11/2024
|
598.00p
|
605.30p
|
596.60p
|
596.60p
|
21,668
|
|
07/11/2024
|
591.20p
|
603.50p
|
588.50p
|
600.15p
|
325
|
|
06/11/2024
|
591.20p
|
605.80p
|
588.95p
|
588.95p
|
5,713
|
|
05/11/2024
|
597.70p
|
600.10p
|
593.70p
|
600.10p
|
13,850
|
|
04/11/2024
|
604.60p
|
604.60p
|
595.40p
|
599.50p
|
218
|
|
01/11/2024
|
598.40p
|
603.50p
|
598.20p
|
603.50p
|
2,359
|
|
31/10/2024
|
597.90p
|
606.80p
|
596.60p
|
598.35p
|
5,516
|
|
30/10/2024
|
614.60p
|
621.80p
|
609.50p
|
609.50p
|
8,562
|
|
29/10/2024
|
619.20p
|
625.40p
|
620.65p
|
620.65p
|
142
|
|
28/10/2024
|
619.20p
|
624.10p
|
620.50p
|
621.30p
|
95
|
|
25/10/2024
|
619.20p
|
623.80p
|
618.60p
|
619.45p
|
1,771
|
|
24/10/2024
|
619.50p
|
622.50p
|
617.60p
|
616.45p
|
96
|
|
23/10/2024
|
619.50p
|
621.40p
|
616.45p
|
616.45p
|
30
|
|
22/10/2024
|
619.50p
|
623.50p
|
617.50p
|
617.50p
|
4,247
|
|
21/10/2024
|
606.40p
|
620.40p
|
613.00p
|
613.00p
|
3,601
|
|
18/10/2024
|
606.40p
|
618.50p
|
604.80p
|
618.15p
|
7,657
|
|
17/10/2024
|
607.40p
|
611.90p
|
604.30p
|
605.00p
|
1,361
|
|
16/10/2024
|
606.40p
|
613.96p
|
605.00p
|
606.25p
|
8,146
|
|
15/10/2024
|
653.80p
|
663.20p
|
614.40p
|
614.40p
|
57,484
|
|
14/10/2024
|
644.10p
|
656.40p
|
644.10p
|
652.65p
|
4,244
|
|
11/10/2024
|
637.00p
|
643.20p
|
636.80p
|
642.55p
|
2,160
|
|
10/10/2024
|
640.30p
|
645.50p
|
634.70p
|
639.40p
|
5,177
|
|
09/10/2024
|
634.70p
|
645.00p
|
635.90p
|
645.00p
|
87
|
|
08/10/2024
|
634.70p
|
637.30p
|
626.70p
|
635.80p
|
1,229
|
|
07/10/2024
|
634.40p
|
640.40p
|
630.60p
|
634.90p
|
844
|
|
04/10/2024
|
641.10p
|
642.50p
|
635.90p
|
638.60p
|
2,493
|
|
03/10/2024
|
632.40p
|
642.00p
|
636.60p
|
637.20p
|
104
|
|
02/10/2024
|
632.40p
|
638.90p
|
632.40p
|
638.90p
|
648
|
|
01/10/2024
|
645.80p
|
647.70p
|
633.10p
|
635.10p
|
100,125
|
|
30/09/2024
|
646.80p
|
648.70p
|
639.60p
|
639.60p
|
12,043
|
|
27/09/2024
|
644.90p
|
651.40p
|
644.10p
|
648.35p
|
23,235
|
|
26/09/2024
|
645.00p
|
650.00p
|
640.80p
|
642.00p
|
649
|
|
25/09/2024
|
625.70p
|
628.55p
|
622.40p
|
628.55p
|
6,647
|
|
24/09/2024
|
622.70p
|
630.50p
|
623.50p
|
626.05p
|
542
|
|
23/09/2024
|
622.70p
|
628.20p
|
622.60p
|
622.65p
|
18,905
|
|
20/09/2024
|
629.30p
|
638.00p
|
622.90p
|
623.00p
|
218
|
|
19/09/2024
|
629.30p
|
643.00p
|
628.70p
|
643.00p
|
1,778
|
|
18/09/2024
|
624.40p
|
628.30p
|
622.60p
|
624.85p
|
44,616
|
|
17/09/2024
|
630.40p
|
631.90p
|
622.00p
|
631.05p
|
7,850
|
|
16/09/2024
|
629.10p
|
632.90p
|
623.50p
|
624.00p
|
205
|
|
13/09/2024
|
629.10p
|
632.85p
|
627.40p
|
626.30p
|
5,257
|
|
12/09/2024
|
626.90p
|
631.40p
|
625.40p
|
613.40p
|
5,058
|
|
11/09/2024
|
611.80p
|
615.90p
|
608.00p
|
604.80p
|
7,693
|
|
10/09/2024
|
607.90p
|
615.40p
|
599.70p
|
604.80p
|
1,703
|
|
09/09/2024
|
608.20p
|
612.80p
|
604.95p
|
604.95p
|
624
|
|
06/09/2024
|
614.50p
|
615.30p
|
602.45p
|
602.45p
|
171
|
|
05/09/2024
|
624.80p
|
625.00p
|
616.10p
|
616.75p
|
739
|
|
04/09/2024
|
629.60p
|
632.90p
|
619.80p
|
626.00p
|
3,904
|
|
03/09/2024
|
659.10p
|
665.10p
|
647.70p
|
648.55p
|
4,430
|
|
02/09/2024
|
664.00p
|
664.10p
|
658.30p
|
661.90p
|
12,499
|
|
30/08/2024
|
659.00p
|
665.60p
|
659.00p
|
661.90p
|
61,942
|
|
29/08/2024
|
656.70p
|
666.00p
|
650.50p
|
665.00p
|
13,353
|
|
28/08/2024
|
652.20p
|
655.32p
|
651.30p
|
651.30p
|
199
|
|
27/08/2024
|
648.30p
|
652.20p
|
646.80p
|
650.80p
|
1,051
|
|
26/08/2024
|
670.90p
|
671.30p
|
665.45p
|
665.45p
|
162
|
|
23/08/2024
|
670.90p
|
671.30p
|
665.45p
|
665.45p
|
162
|
|
22/08/2024
|
670.90p
|
671.30p
|
665.45p
|
665.45p
|
162
|