iShares VI iSh Msci EPE ITS Acc
(ESIT)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
666.90p
|
676.40p
|
666.30p
|
670.60p
|
778
|
|
23/06/2025
|
657.20p
|
658.00p
|
647.50p
|
657.15p
|
448
|
|
20/06/2025
|
657.70p
|
660.50p
|
651.40p
|
652.65p
|
4,272
|
|
19/06/2025
|
669.70p
|
658.80p
|
651.15p
|
651.15p
|
245
|
|
18/06/2025
|
669.70p
|
669.70p
|
661.90p
|
662.05p
|
207
|
|
17/06/2025
|
667.90p
|
670.50p
|
663.00p
|
667.30p
|
339
|
|
16/06/2025
|
664.00p
|
672.10p
|
663.50p
|
671.20p
|
606
|
|
13/06/2025
|
664.00p
|
668.80p
|
661.50p
|
663.05p
|
341
|
|
12/06/2025
|
678.20p
|
679.90p
|
671.40p
|
675.90p
|
1,978
|
|
11/06/2025
|
680.30p
|
684.60p
|
679.82p
|
680.80p
|
10,225
|
|
10/06/2025
|
678.20p
|
680.70p
|
672.31p
|
680.40p
|
542
|
|
09/06/2025
|
671.30p
|
676.20p
|
666.80p
|
675.20p
|
699
|
|
06/06/2025
|
671.30p
|
674.50p
|
667.50p
|
673.30p
|
3,151
|
|
05/06/2025
|
672.00p
|
672.40p
|
667.70p
|
669.40p
|
2,625
|
|
04/06/2025
|
663.80p
|
668.70p
|
658.30p
|
667.90p
|
1,715
|
|
03/06/2025
|
651.50p
|
657.50p
|
650.40p
|
657.45p
|
183
|
|
02/06/2025
|
650.60p
|
653.10p
|
642.60p
|
650.95p
|
514
|
|
30/05/2025
|
660.10p
|
660.30p
|
651.60p
|
656.05p
|
19,485
|
|
29/05/2025
|
656.90p
|
668.20p
|
656.94p
|
659.35p
|
261
|
|
28/05/2025
|
656.90p
|
661.20p
|
655.90p
|
656.65p
|
1,266
|
|
27/05/2025
|
655.50p
|
664.40p
|
653.50p
|
662.35p
|
3,792
|
|
26/05/2025
|
658.30p
|
665.90p
|
637.01p
|
645.65p
|
9,568
|
|
23/05/2025
|
658.30p
|
665.90p
|
637.01p
|
645.65p
|
9,568
|
|
22/05/2025
|
659.20p
|
661.90p
|
656.40p
|
658.75p
|
757
|
|
21/05/2025
|
653.60p
|
665.30p
|
656.20p
|
665.15p
|
914
|
|
20/05/2025
|
653.60p
|
663.00p
|
658.10p
|
659.50p
|
319
|
|
19/05/2025
|
653.60p
|
659.30p
|
650.70p
|
657.45p
|
8,251
|
|
16/05/2025
|
661.10p
|
666.50p
|
659.70p
|
660.50p
|
270
|
|
15/05/2025
|
661.10p
|
663.60p
|
660.00p
|
663.00p
|
223
|
|
14/05/2025
|
662.80p
|
669.40p
|
659.40p
|
661.80p
|
915
|
|
13/05/2025
|
656.30p
|
665.50p
|
655.40p
|
665.25p
|
2,628
|
|
12/05/2025
|
642.00p
|
660.30p
|
642.00p
|
658.10p
|
28,090
|
|
09/05/2025
|
641.70p
|
644.70p
|
639.70p
|
640.35p
|
65,722
|
|
08/05/2025
|
645.70p
|
647.30p
|
635.90p
|
639.00p
|
427
|
|
07/05/2025
|
626.90p
|
631.30p
|
627.80p
|
631.30p
|
35
|
|
06/05/2025
|
626.90p
|
638.20p
|
624.90p
|
628.15p
|
12,821
|
|
05/05/2025
|
623.90p
|
636.50p
|
623.00p
|
636.50p
|
591
|
|
02/05/2025
|
623.90p
|
636.50p
|
623.00p
|
636.50p
|
591
|
|
01/05/2025
|
616.40p
|
627.60p
|
617.30p
|
620.90p
|
296
|
|
30/04/2025
|
616.40p
|
619.40p
|
607.40p
|
611.70p
|
8,632
|
|
29/04/2025
|
610.70p
|
616.30p
|
610.00p
|
613.35p
|
7,491
|
|
28/04/2025
|
611.60p
|
613.80p
|
606.50p
|
608.70p
|
3,201
|
|
25/04/2025
|
603.40p
|
608.40p
|
601.70p
|
607.80p
|
4,059
|
|
24/04/2025
|
591.80p
|
602.10p
|
586.60p
|
601.05p
|
29,896
|
|
23/04/2025
|
605.00p
|
606.00p
|
594.50p
|
600.80p
|
19,327
|
|
22/04/2025
|
567.70p
|
575.40p
|
566.20p
|
570.95p
|
19,761
|
|
21/04/2025
|
585.90p
|
588.80p
|
576.20p
|
577.45p
|
14,248
|
|
18/04/2025
|
585.90p
|
588.80p
|
576.20p
|
577.45p
|
14,248
|
|
17/04/2025
|
585.90p
|
588.80p
|
576.20p
|
577.45p
|
14,248
|
|
16/04/2025
|
578.70p
|
587.10p
|
577.10p
|
586.95p
|
48,507
|
|
15/04/2025
|
592.60p
|
594.58p
|
586.80p
|
591.60p
|
9,715
|
|
14/04/2025
|
584.10p
|
590.50p
|
583.90p
|
583.90p
|
4,968
|
|
11/04/2025
|
582.70p
|
587.00p
|
571.44p
|
571.75p
|
8,328
|
|
10/04/2025
|
601.00p
|
606.73p
|
576.25p
|
576.25p
|
6,936
|
|
09/04/2025
|
549.40p
|
555.90p
|
542.30p
|
549.50p
|
38,334
|
|
08/04/2025
|
564.90p
|
570.80p
|
556.80p
|
564.70p
|
554
|
|
07/04/2025
|
536.20p
|
581.50p
|
524.30p
|
553.60p
|
23,672
|
|
04/04/2025
|
583.70p
|
590.80p
|
562.10p
|
574.40p
|
6,141
|
|
03/04/2025
|
594.40p
|
605.40p
|
587.45p
|
587.45p
|
1,839
|
|
02/04/2025
|
617.70p
|
623.00p
|
611.20p
|
618.25p
|
1,007
|
|
01/04/2025
|
613.70p
|
621.80p
|
615.90p
|
620.65p
|
395
|
|
31/03/2025
|
613.70p
|
616.00p
|
607.90p
|
609.60p
|
1,660
|
|
28/03/2025
|
626.30p
|
628.70p
|
620.50p
|
623.15p
|
20,149
|
|
27/03/2025
|
630.70p
|
636.40p
|
628.30p
|
630.05p
|
2,216
|
|
26/03/2025
|
660.60p
|
660.60p
|
643.40p
|
643.40p
|
9,999
|
|
25/03/2025
|
653.50p
|
660.00p
|
649.90p
|
656.65p
|
61,246
|
|
24/03/2025
|
651.20p
|
654.90p
|
647.80p
|
654.20p
|
10,223
|
|
21/03/2025
|
655.90p
|
649.80p
|
640.00p
|
645.70p
|
58
|
|
20/03/2025
|
655.90p
|
657.40p
|
647.99p
|
649.75p
|
379
|
|
19/03/2025
|
649.60p
|
652.20p
|
645.70p
|
652.20p
|
245
|
|
18/03/2025
|
647.80p
|
656.00p
|
646.60p
|
649.65p
|
4,888
|
|
17/03/2025
|
644.30p
|
647.80p
|
641.30p
|
646.40p
|
1,460
|
|
14/03/2025
|
639.70p
|
645.30p
|
625.70p
|
645.20p
|
760
|
|
13/03/2025
|
641.00p
|
641.00p
|
628.20p
|
628.20p
|
11,374
|
|
12/03/2025
|
646.20p
|
646.20p
|
634.20p
|
638.75p
|
6,993
|
|
11/03/2025
|
637.80p
|
644.90p
|
631.20p
|
631.20p
|
3,159
|
|
10/03/2025
|
659.50p
|
665.10p
|
637.20p
|
639.60p
|
77,468
|
|
07/03/2025
|
664.30p
|
667.80p
|
662.10p
|
662.10p
|
8,495
|
|
06/03/2025
|
669.00p
|
677.40p
|
666.40p
|
672.70p
|
181
|
|
05/03/2025
|
669.00p
|
673.60p
|
660.60p
|
671.25p
|
2,800
|
|
04/03/2025
|
653.60p
|
668.20p
|
647.05p
|
647.05p
|
13,396
|
|
03/03/2025
|
667.80p
|
677.70p
|
663.50p
|
677.70p
|
3,075
|
|
28/02/2025
|
667.80p
|
667.80p
|
660.10p
|
662.85p
|
378
|
|
27/02/2025
|
686.30p
|
686.40p
|
675.20p
|
675.20p
|
5,298
|
|
26/02/2025
|
690.00p
|
694.90p
|
690.90p
|
693.95p
|
3,376
|
|
25/02/2025
|
690.00p
|
693.30p
|
685.80p
|
688.05p
|
15,544
|
|
24/02/2025
|
699.90p
|
701.30p
|
694.10p
|
697.65p
|
70
|
|
21/02/2025
|
699.90p
|
703.60p
|
695.60p
|
698.25p
|
270
|
|
20/02/2025
|
699.90p
|
705.90p
|
699.60p
|
699.60p
|
566
|
|
19/02/2025
|
701.70p
|
705.10p
|
699.00p
|
700.15p
|
1,546
|
|
18/02/2025
|
711.20p
|
712.50p
|
703.30p
|
704.40p
|
193
|
|
17/02/2025
|
711.20p
|
713.70p
|
709.00p
|
713.05p
|
716
|
|
14/02/2025
|
713.90p
|
718.70p
|
711.90p
|
711.90p
|
1,159
|
|
13/02/2025
|
711.40p
|
715.90p
|
707.40p
|
715.25p
|
982
|
|
12/02/2025
|
699.00p
|
708.70p
|
699.00p
|
705.75p
|
10,541
|
|
11/02/2025
|
704.80p
|
705.60p
|
700.40p
|
705.05p
|
3,168
|
|
10/02/2025
|
697.80p
|
698.60p
|
690.90p
|
698.00p
|
1,806
|
|
07/02/2025
|
697.70p
|
701.20p
|
689.20p
|
689.20p
|
9,266
|
|
06/02/2025
|
696.80p
|
699.20p
|
691.90p
|
689.10p
|
7,355
|
|
05/02/2025
|
683.70p
|
689.10p
|
682.40p
|
689.10p
|
17,428
|
|
04/02/2025
|
682.90p
|
687.80p
|
682.00p
|
672.60p
|
3,488
|
|
03/02/2025
|
672.70p
|
675.40p
|
666.20p
|
672.60p
|
5,529
|
|
31/01/2025
|
690.30p
|
692.80p
|
685.90p
|
690.70p
|
1,671
|
|
30/01/2025
|
680.00p
|
684.80p
|
677.50p
|
681.40p
|
900
|
|
29/01/2025
|
684.40p
|
690.50p
|
674.15p
|
674.15p
|
1,886
|
|
28/01/2025
|
667.80p
|
667.80p
|
657.00p
|
658.80p
|
445
|
|
27/01/2025
|
660.30p
|
664.60p
|
645.20p
|
661.20p
|
2,646
|
|
24/01/2025
|
695.80p
|
695.00p
|
685.20p
|
685.65p
|
42
|
|
23/01/2025
|
695.80p
|
699.00p
|
691.80p
|
694.90p
|
1,140
|
|
22/01/2025
|
707.50p
|
709.92p
|
703.20p
|
707.35p
|
7,861
|
|
21/01/2025
|
699.00p
|
701.60p
|
695.50p
|
696.30p
|
1,657
|
|
20/01/2025
|
696.70p
|
701.80p
|
693.10p
|
701.80p
|
49,685
|
|
17/01/2025
|
687.90p
|
694.80p
|
689.70p
|
694.25p
|
259
|
|
16/01/2025
|
687.90p
|
690.30p
|
685.70p
|
678.45p
|
713
|
|
15/01/2025
|
671.80p
|
681.20p
|
671.80p
|
678.45p
|
2,498
|
|
14/01/2025
|
666.50p
|
673.10p
|
666.50p
|
661.75p
|
119
|
|
13/01/2025
|
662.60p
|
666.30p
|
657.40p
|
661.75p
|
2,978
|
|
10/01/2025
|
670.80p
|
675.96p
|
667.60p
|
669.70p
|
81
|
|
09/01/2025
|
668.90p
|
672.90p
|
668.90p
|
672.15p
|
2,225
|
|
08/01/2025
|
673.60p
|
674.60p
|
666.80p
|
667.40p
|
1,539
|
|
07/01/2025
|
676.50p
|
677.20p
|
664.90p
|
674.30p
|
58,387
|
|
06/01/2025
|
646.90p
|
669.60p
|
642.20p
|
669.60p
|
14,718
|
|
03/01/2025
|
637.40p
|
640.50p
|
636.90p
|
637.30p
|
382
|
|
02/01/2025
|
636.50p
|
641.50p
|
632.00p
|
641.05p
|
107,970
|
|
01/01/2025
|
628.10p
|
639.80p
|
628.10p
|
637.70p
|
424
|
|
31/12/2024
|
628.10p
|
639.80p
|
628.10p
|
637.70p
|
424
|
|
30/12/2024
|
635.40p
|
640.00p
|
630.20p
|
633.20p
|
54,134
|
|
27/12/2024
|
642.50p
|
648.70p
|
630.70p
|
640.20p
|
18,507
|
|
26/12/2024
|
636.80p
|
645.60p
|
640.00p
|
643.45p
|
34
|
|
25/12/2024
|
636.80p
|
645.60p
|
640.00p
|
643.45p
|
34
|