iShares VI iSh Msci EPE ITS Acc
(ESIT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
604.00p
|
609.60p
|
604.00p
|
599.30p
|
42,470
|
|
21/11/2024
|
593.60p
|
599.40p
|
590.30p
|
599.30p
|
25,081
|
|
20/11/2024
|
598.50p
|
601.40p
|
591.00p
|
593.00p
|
2,822
|
|
19/11/2024
|
594.30p
|
601.10p
|
593.40p
|
594.35p
|
13,288
|
|
18/11/2024
|
607.00p
|
599.10p
|
592.50p
|
598.00p
|
77
|
|
15/11/2024
|
607.00p
|
609.60p
|
599.90p
|
617.05p
|
34,451
|
|
14/11/2024
|
600.10p
|
617.05p
|
599.70p
|
617.05p
|
82,988
|
|
13/11/2024
|
598.10p
|
602.90p
|
594.90p
|
595.85p
|
6,499
|
|
12/11/2024
|
606.80p
|
609.80p
|
597.10p
|
606.55p
|
3,873
|
|
11/11/2024
|
600.50p
|
604.40p
|
598.10p
|
601.95p
|
17,624
|
|
08/11/2024
|
598.00p
|
605.30p
|
596.60p
|
596.60p
|
21,668
|
|
07/11/2024
|
591.20p
|
603.50p
|
588.50p
|
600.15p
|
325
|
|
06/11/2024
|
591.20p
|
605.80p
|
588.95p
|
588.95p
|
5,713
|
|
05/11/2024
|
597.70p
|
600.10p
|
593.70p
|
600.10p
|
13,850
|
|
04/11/2024
|
604.60p
|
604.60p
|
595.40p
|
599.50p
|
218
|
|
01/11/2024
|
598.40p
|
603.50p
|
598.20p
|
603.50p
|
2,359
|
|
31/10/2024
|
597.90p
|
606.80p
|
596.60p
|
598.35p
|
5,516
|
|
30/10/2024
|
614.60p
|
621.80p
|
609.50p
|
609.50p
|
8,562
|
|
29/10/2024
|
619.20p
|
625.40p
|
620.65p
|
620.65p
|
142
|
|
28/10/2024
|
619.20p
|
624.10p
|
620.50p
|
621.30p
|
95
|
|
25/10/2024
|
619.20p
|
623.80p
|
618.60p
|
619.45p
|
1,771
|
|
24/10/2024
|
619.50p
|
622.50p
|
617.60p
|
616.45p
|
96
|
|
23/10/2024
|
619.50p
|
621.40p
|
616.45p
|
616.45p
|
30
|
|
22/10/2024
|
619.50p
|
623.50p
|
617.50p
|
617.50p
|
4,247
|
|
21/10/2024
|
606.40p
|
620.40p
|
613.00p
|
613.00p
|
3,601
|
|
18/10/2024
|
606.40p
|
618.50p
|
604.80p
|
618.15p
|
7,657
|
|
17/10/2024
|
607.40p
|
611.90p
|
604.30p
|
605.00p
|
1,361
|
|
16/10/2024
|
606.40p
|
613.96p
|
605.00p
|
606.25p
|
8,146
|
|
15/10/2024
|
653.80p
|
663.20p
|
614.40p
|
614.40p
|
57,484
|
|
14/10/2024
|
644.10p
|
656.40p
|
644.10p
|
652.65p
|
4,244
|
|
11/10/2024
|
637.00p
|
643.20p
|
636.80p
|
642.55p
|
2,160
|
|
10/10/2024
|
640.30p
|
645.50p
|
634.70p
|
639.40p
|
5,177
|
|
09/10/2024
|
634.70p
|
645.00p
|
635.90p
|
645.00p
|
87
|
|
08/10/2024
|
634.70p
|
637.30p
|
626.70p
|
635.80p
|
1,229
|
|
07/10/2024
|
634.40p
|
640.40p
|
630.60p
|
634.90p
|
844
|
|
04/10/2024
|
641.10p
|
642.50p
|
635.90p
|
638.60p
|
2,493
|
|
03/10/2024
|
632.40p
|
642.00p
|
636.60p
|
637.20p
|
104
|
|
02/10/2024
|
632.40p
|
638.90p
|
632.40p
|
638.90p
|
648
|
|
01/10/2024
|
645.80p
|
647.70p
|
633.10p
|
635.10p
|
100,125
|
|
30/09/2024
|
646.80p
|
648.70p
|
639.60p
|
639.60p
|
12,043
|
|
27/09/2024
|
644.90p
|
651.40p
|
644.10p
|
648.35p
|
23,235
|
|
26/09/2024
|
645.00p
|
650.00p
|
640.80p
|
642.00p
|
649
|
|
25/09/2024
|
625.70p
|
628.55p
|
622.40p
|
628.55p
|
6,647
|
|
24/09/2024
|
622.70p
|
630.50p
|
623.50p
|
626.05p
|
542
|
|
23/09/2024
|
622.70p
|
628.20p
|
622.60p
|
622.65p
|
18,905
|
|
20/09/2024
|
629.30p
|
638.00p
|
622.90p
|
623.00p
|
218
|
|
19/09/2024
|
629.30p
|
643.00p
|
628.70p
|
643.00p
|
1,778
|
|
18/09/2024
|
624.40p
|
628.30p
|
622.60p
|
624.85p
|
44,616
|
|
17/09/2024
|
630.40p
|
631.90p
|
622.00p
|
631.05p
|
7,850
|
|
16/09/2024
|
629.10p
|
632.90p
|
623.50p
|
624.00p
|
205
|
|
13/09/2024
|
629.10p
|
632.85p
|
627.40p
|
626.30p
|
5,257
|
|
12/09/2024
|
626.90p
|
631.40p
|
625.40p
|
613.40p
|
5,058
|
|
11/09/2024
|
611.80p
|
615.90p
|
608.00p
|
604.80p
|
7,693
|
|
10/09/2024
|
607.90p
|
615.40p
|
599.70p
|
604.80p
|
1,703
|
|
09/09/2024
|
608.20p
|
612.80p
|
604.95p
|
604.95p
|
624
|
|
06/09/2024
|
614.50p
|
615.30p
|
602.45p
|
602.45p
|
171
|
|
05/09/2024
|
624.80p
|
625.00p
|
616.10p
|
616.75p
|
739
|
|
04/09/2024
|
629.60p
|
632.90p
|
619.80p
|
626.00p
|
3,904
|
|
03/09/2024
|
659.10p
|
665.10p
|
647.70p
|
648.55p
|
4,430
|
|
02/09/2024
|
664.00p
|
664.10p
|
658.30p
|
661.90p
|
12,499
|
|
30/08/2024
|
659.00p
|
665.60p
|
659.00p
|
661.90p
|
61,942
|
|
29/08/2024
|
656.70p
|
666.00p
|
650.50p
|
665.00p
|
13,353
|
|
28/08/2024
|
652.20p
|
655.32p
|
651.30p
|
651.30p
|
199
|
|
27/08/2024
|
648.30p
|
652.20p
|
646.80p
|
650.80p
|
1,051
|
|
26/08/2024
|
670.90p
|
671.30p
|
665.45p
|
665.45p
|
162
|
|
23/08/2024
|
670.90p
|
671.30p
|
665.45p
|
665.45p
|
162
|
|
22/08/2024
|
670.90p
|
671.30p
|
665.45p
|
665.45p
|
162
|
|
21/08/2024
|
669.30p
|
674.10p
|
668.80p
|
671.15p
|
1,893
|
|
20/08/2024
|
676.60p
|
677.30p
|
666.75p
|
666.75p
|
909
|
|
19/08/2024
|
663.00p
|
665.80p
|
661.50p
|
665.35p
|
882
|
|
16/08/2024
|
647.50p
|
666.20p
|
663.30p
|
665.10p
|
237
|
|
15/08/2024
|
647.50p
|
665.60p
|
651.90p
|
664.85p
|
64
|
|
14/08/2024
|
647.50p
|
650.10p
|
647.10p
|
649.00p
|
4,900
|
|
13/08/2024
|
637.20p
|
642.40p
|
636.60p
|
642.10p
|
45,770
|
|
12/08/2024
|
643.50p
|
642.60p
|
638.00p
|
638.85p
|
532
|
|
09/08/2024
|
643.50p
|
645.20p
|
636.80p
|
637.25p
|
1,251
|
|
08/08/2024
|
633.50p
|
639.60p
|
633.10p
|
639.60p
|
5,132
|
|
07/08/2024
|
636.60p
|
644.30p
|
634.50p
|
643.25p
|
2,844
|
|
06/08/2024
|
629.80p
|
636.80p
|
628.70p
|
631.70p
|
771
|
|
05/08/2024
|
604.40p
|
619.65p
|
584.00p
|
619.65p
|
21,845
|
|
02/08/2024
|
638.80p
|
642.80p
|
618.90p
|
622.85p
|
5,206
|
|
01/08/2024
|
670.50p
|
676.60p
|
659.20p
|
659.20p
|
1,399
|
|
31/07/2024
|
675.60p
|
676.80p
|
669.80p
|
670.10p
|
1,182
|
|
30/07/2024
|
661.50p
|
659.70p
|
652.00p
|
652.30p
|
55
|
|
29/07/2024
|
661.50p
|
663.90p
|
651.90p
|
652.10p
|
1,364
|
|
26/07/2024
|
651.60p
|
660.60p
|
645.40p
|
652.05p
|
2,669
|
|
25/07/2024
|
649.70p
|
655.10p
|
644.90p
|
652.05p
|
849
|
|
24/07/2024
|
681.60p
|
682.10p
|
667.80p
|
667.80p
|
847
|
|
23/07/2024
|
686.90p
|
689.40p
|
684.70p
|
685.50p
|
8,573
|
|
22/07/2024
|
670.10p
|
680.60p
|
662.40p
|
677.85p
|
31,517
|
|
19/07/2024
|
666.70p
|
673.80p
|
664.25p
|
664.25p
|
691
|
|
18/07/2024
|
687.80p
|
692.00p
|
669.85p
|
669.85p
|
17,944
|
|
17/07/2024
|
700.50p
|
711.90p
|
681.70p
|
683.80p
|
9,894
|
|
16/07/2024
|
719.30p
|
723.40p
|
718.00p
|
718.60p
|
210
|
|
15/07/2024
|
732.50p
|
732.70p
|
723.90p
|
723.90p
|
4,262
|
|
12/07/2024
|
732.50p
|
731.40p
|
718.60p
|
731.40p
|
395
|
|
11/07/2024
|
732.50p
|
732.50p
|
721.50p
|
721.50p
|
2,237
|
|
10/07/2024
|
719.70p
|
723.80p
|
719.70p
|
723.80p
|
13,347
|
|
09/07/2024
|
725.60p
|
728.10p
|
718.60p
|
718.85p
|
901
|
|
08/07/2024
|
736.60p
|
738.35p
|
727.64p
|
729.85p
|
4,334
|
|
05/07/2024
|
727.60p
|
734.10p
|
729.90p
|
729.90p
|
137
|
|
04/07/2024
|
727.60p
|
730.90p
|
725.60p
|
726.45p
|
4,339
|
|
03/07/2024
|
729.60p
|
729.88p
|
724.00p
|
726.60p
|
505
|
|
02/07/2024
|
722.70p
|
716.80p
|
707.60p
|
714.70p
|
954
|
|
01/07/2024
|
722.70p
|
726.50p
|
712.20p
|
713.70p
|
90
|
|
28/06/2024
|
716.90p
|
723.80p
|
715.00p
|
718.45p
|
38,713
|
|
27/06/2024
|
709.50p
|
716.00p
|
707.20p
|
712.10p
|
1,383
|
|
26/06/2024
|
715.20p
|
715.20p
|
706.40p
|
709.10p
|
1,410
|
|
25/06/2024
|
691.50p
|
703.60p
|
691.40p
|
703.60p
|
3,686
|
|
24/06/2024
|
715.30p
|
710.60p
|
701.20p
|
703.25p
|
747
|
|
21/06/2024
|
715.30p
|
716.60p
|
705.70p
|
709.45p
|
519
|
|
20/06/2024
|
715.30p
|
717.10p
|
710.30p
|
716.90p
|
2,186
|
|
19/06/2024
|
704.60p
|
712.80p
|
703.69p
|
704.60p
|
4,766
|
|
18/06/2024
|
711.80p
|
717.70p
|
710.30p
|
714.30p
|
1,291
|
|
17/06/2024
|
712.10p
|
712.50p
|
706.10p
|
708.00p
|
3,931
|
|
14/06/2024
|
703.50p
|
718.10p
|
700.50p
|
701.90p
|
1,009
|
|
13/06/2024
|
723.30p
|
731.10p
|
713.95p
|
713.95p
|
3,256
|
|
12/06/2024
|
715.90p
|
728.40p
|
710.80p
|
727.65p
|
483
|
|
11/06/2024
|
706.90p
|
719.30p
|
706.80p
|
709.05p
|
990
|
|
10/06/2024
|
707.70p
|
716.40p
|
707.00p
|
713.65p
|
1,099
|
|
07/06/2024
|
721.00p
|
723.60p
|
717.30p
|
719.60p
|
4,465
|
|
06/06/2024
|
695.80p
|
724.30p
|
715.70p
|
707.60p
|
577
|
|
05/06/2024
|
695.80p
|
707.70p
|
687.00p
|
707.60p
|
891
|
|
04/06/2024
|
682.80p
|
686.30p
|
678.30p
|
681.00p
|
701
|
|
03/06/2024
|
685.80p
|
690.30p
|
680.50p
|
681.20p
|
1,450
|
|
31/05/2024
|
688.20p
|
686.80p
|
675.00p
|
675.75p
|
257
|
|
30/05/2024
|
688.20p
|
688.20p
|
681.90p
|
683.60p
|
865
|
|
29/05/2024
|
701.60p
|
702.60p
|
691.50p
|
691.65p
|
4,245
|
|
28/05/2024
|
703.60p
|
706.50p
|
697.20p
|
702.00p
|
610
|
|
27/05/2024
|
696.00p
|
701.30p
|
690.90p
|
701.30p
|
1,604
|