iShares VI iSh Msci EPE ITS Acc

(ESIT)
Sector: n/a
698.25p
-1.35p -0.19
Last updated: 16:53:27

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:27:00 699p 1 £6.99 O Buy
21/02/2025 15:03:03 699p 18 £125.82 O Buy
21/02/2025 15:01:00 699p 7 £48.93 O Buy
21/02/2025 14:49:00 700p 3 £21.00 O Unknown
21/02/2025 14:38:01 699p 1 £6.99 O Sell
21/02/2025 11:33:03 704p 20 £140.80 O Sell
21/02/2025 10:22:01 701p 213 £1,493.13 O Sell
21/02/2025 09:35:00 700p 1 £7.00 O Buy
21/02/2025 08:54:04 700p 6 £42.00 O Sell
21/02/2025 08:00:04 696p 0 £0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 4 5 1
Volume 27 240 3
Value £189 £1,682 £21

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price