Market data

Select a section

iShares VI iSh Msci EPE ITS Acc

(ESIT)
Sector: n/a
615.65p
8.65p 1.43
Last updated: 10:24:40

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 616.00p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 615.30p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.11

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 612.40p-615.90p
The lowest and the highest price a share has reached in the trading day. Volume 546.00
The lowest and the highest price a share has reached in the trading day. Today's open 615.40p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 599.30p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 577.45p-731.40p

iShares VI iSh Msci EPE ITS Acc Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:07:02 616p 2 £12.32 O Buy
25/11/2024 09:00:01 615p 539 £3,314.85 AT Buy
25/11/2024 08:03:01 613p 1 £6.13 O Sell
25/11/2024 08:02:01 613p 4 £24.52 O Sell
25/11/2024 08:00:03 612p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 2 3
Volume 541 5
Value £3,329 £31
See more trades
Stockopedia: Comprehensive stock market insights

Market data

Select a section