F&C Investment Trust
(FCIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
1,032.00p
|
1,038.00p
|
1,024.00p
|
1,022.00p
|
666,607
|
|
18/09/2024
|
1,030.00p
|
1,030.00p
|
1,016.00p
|
1,022.00p
|
484,282
|
|
17/09/2024
|
1,028.00p
|
1,030.57p
|
1,022.00p
|
1,026.00p
|
591,531
|
|
16/09/2024
|
1,018.00p
|
1,024.00p
|
1,014.00p
|
1,022.00p
|
462,973
|
|
13/09/2024
|
1,022.00p
|
1,026.17p
|
1,014.00p
|
1,016.00p
|
452,021
|
|
12/09/2024
|
1,010.00p
|
1,024.00p
|
1,010.00p
|
1,002.00p
|
559,242
|
|
11/09/2024
|
1,006.00p
|
1,008.00p
|
993.55p
|
1,004.00p
|
403,387
|
|
10/09/2024
|
990.00p
|
1,007.98p
|
990.00p
|
1,004.00p
|
365,006
|
|
09/09/2024
|
996.00p
|
1,002.45p
|
989.00p
|
998.00p
|
573,712
|
|
06/09/2024
|
1,002.00p
|
1,002.00p
|
983.00p
|
987.00p
|
503,209
|
|
05/09/2024
|
1,002.00p
|
1,012.00p
|
997.00p
|
997.00p
|
450,118
|
|
04/09/2024
|
1,012.00p
|
1,014.00p
|
999.00p
|
1,008.00p
|
768,720
|
|
03/09/2024
|
1,020.00p
|
1,032.52p
|
1,014.00p
|
1,020.00p
|
514,177
|
|
02/09/2024
|
1,038.00p
|
1,042.00p
|
1,020.00p
|
1,028.00p
|
500,651
|
|
30/08/2024
|
1,032.00p
|
1,038.00p
|
1,024.00p
|
1,028.00p
|
490,661
|
|
29/08/2024
|
1,026.00p
|
1,032.00p
|
1,018.00p
|
1,032.00p
|
460,177
|
|
28/08/2024
|
1,034.00p
|
1,036.00p
|
1,024.00p
|
1,024.00p
|
376,060
|
|
27/08/2024
|
1,038.00p
|
1,042.00p
|
1,022.00p
|
1,026.00p
|
464,892
|
|
26/08/2024
|
1,028.00p
|
1,044.00p
|
1,028.00p
|
1,038.00p
|
334,966
|
|
23/08/2024
|
1,028.00p
|
1,044.00p
|
1,028.00p
|
1,038.00p
|
334,966
|
|
22/08/2024
|
1,028.00p
|
1,044.00p
|
1,028.00p
|
1,038.00p
|
334,966
|
|
21/08/2024
|
1,040.00p
|
1,044.00p
|
1,030.00p
|
1,040.00p
|
358,202
|
|
20/08/2024
|
1,038.00p
|
1,042.20p
|
1,029.12p
|
1,036.00p
|
476,180
|
|
19/08/2024
|
1,030.00p
|
1,046.00p
|
1,030.00p
|
1,038.00p
|
319,805
|
|
16/08/2024
|
1,054.00p
|
1,054.00p
|
1,036.44p
|
1,040.00p
|
433,168
|
|
15/08/2024
|
1,044.00p
|
1,050.56p
|
1,024.44p
|
1,048.00p
|
446,125
|
|
14/08/2024
|
1,038.00p
|
1,038.00p
|
1,028.00p
|
1,036.00p
|
362,653
|
|
13/08/2024
|
1,030.00p
|
1,032.00p
|
1,016.00p
|
1,030.00p
|
508,780
|
|
12/08/2024
|
1,030.00p
|
1,036.00p
|
1,024.00p
|
1,026.00p
|
296,288
|
|
09/08/2024
|
1,030.00p
|
1,030.00p
|
1,016.70p
|
1,026.00p
|
252,795
|
|
08/08/2024
|
1,012.00p
|
1,026.00p
|
999.00p
|
1,026.00p
|
452,778
|
|
07/08/2024
|
1,014.00p
|
1,024.00p
|
1,004.72p
|
1,024.00p
|
563,407
|
|
06/08/2024
|
1,000.00p
|
1,006.00p
|
987.00p
|
1,004.00p
|
613,442
|
|
05/08/2024
|
982.00p
|
997.00p
|
966.00p
|
1,016.00p
|
927,427
|
|
02/08/2024
|
1,024.00p
|
1,034.00p
|
1,014.00p
|
1,016.00p
|
869,020
|
|
01/08/2024
|
1,064.00p
|
1,066.66p
|
1,048.00p
|
1,050.00p
|
571,062
|
|
31/07/2024
|
1,054.00p
|
1,058.00p
|
1,044.64p
|
1,056.00p
|
482,768
|
|
30/07/2024
|
1,036.00p
|
1,044.00p
|
1,032.00p
|
1,042.00p
|
666,615
|
|
29/07/2024
|
1,050.00p
|
1,050.00p
|
1,033.72p
|
1,038.00p
|
620,463
|
|
26/07/2024
|
1,024.00p
|
1,044.00p
|
1,020.29p
|
1,020.00p
|
343,712
|
|
25/07/2024
|
1,022.00p
|
1,028.64p
|
1,006.50p
|
1,020.00p
|
464,595
|
|
24/07/2024
|
1,028.00p
|
1,038.00p
|
1,028.00p
|
1,032.00p
|
331,727
|
|
23/07/2024
|
1,028.00p
|
1,040.82p
|
1,028.00p
|
1,040.00p
|
638,099
|
|
22/07/2024
|
1,042.00p
|
1,042.00p
|
1,028.00p
|
1,040.00p
|
500,861
|
|
19/07/2024
|
1,038.00p
|
1,038.00p
|
1,020.00p
|
1,036.00p
|
794,432
|
|
18/07/2024
|
1,050.00p
|
1,052.00p
|
1,030.00p
|
1,034.00p
|
553,759
|
|
17/07/2024
|
1,042.00p
|
1,043.24p
|
1,033.48p
|
1,042.00p
|
693,536
|
|
16/07/2024
|
1,026.00p
|
1,049.12p
|
1,020.00p
|
1,048.00p
|
1,688,960
|
|
15/07/2024
|
1,022.00p
|
1,032.00p
|
1,022.00p
|
1,028.00p
|
333,687
|
|
12/07/2024
|
1,032.00p
|
1,034.00p
|
1,022.38p
|
1,032.00p
|
306,872
|
|
11/07/2024
|
1,026.00p
|
1,028.00p
|
1,021.70p
|
1,026.00p
|
493,592
|
|
10/07/2024
|
1,022.00p
|
1,025.08p
|
1,017.15p
|
1,022.00p
|
428,412
|
|
09/07/2024
|
1,016.00p
|
1,022.00p
|
1,010.80p
|
1,018.00p
|
408,888
|
|
08/07/2024
|
1,006.00p
|
1,018.00p
|
1,002.00p
|
1,014.00p
|
330,128
|
|
05/07/2024
|
1,010.00p
|
1,018.00p
|
1,008.00p
|
1,010.00p
|
525,294
|
|
04/07/2024
|
1,012.00p
|
1,018.00p
|
1,007.48p
|
1,008.00p
|
592,623
|
|
03/07/2024
|
1,002.00p
|
1,014.54p
|
1,002.00p
|
1,010.00p
|
483,351
|
|
02/07/2024
|
998.00p
|
1,010.00p
|
998.00p
|
1,004.00p
|
722,885
|
|
01/07/2024
|
1,016.00p
|
1,018.00p
|
1,004.00p
|
1,004.00p
|
481,285
|
|
28/06/2024
|
1,008.00p
|
1,020.00p
|
1,008.00p
|
1,012.00p
|
671,543
|
|
27/06/2024
|
1,016.00p
|
1,018.00p
|
1,007.21p
|
1,008.00p
|
684,659
|
|
26/06/2024
|
1,022.00p
|
1,026.00p
|
1,010.00p
|
1,014.00p
|
585,482
|
|
25/06/2024
|
1,024.00p
|
1,024.00p
|
1,009.71p
|
1,012.00p
|
450,765
|
|
24/06/2024
|
1,014.00p
|
1,022.71p
|
1,007.90p
|
1,020.00p
|
571,985
|
|
21/06/2024
|
1,014.00p
|
1,018.01p
|
1,008.00p
|
1,016.00p
|
736,993
|
|
20/06/2024
|
1,020.00p
|
1,022.00p
|
1,010.78p
|
1,020.00p
|
744,478
|
|
19/06/2024
|
1,018.00p
|
1,018.00p
|
1,008.00p
|
1,014.00p
|
519,275
|
|
18/06/2024
|
1,012.00p
|
1,018.00p
|
1,006.00p
|
1,014.00p
|
745,199
|
|
17/06/2024
|
1,010.00p
|
1,012.00p
|
999.15p
|
1,006.00p
|
545,292
|
|
14/06/2024
|
1,002.00p
|
1,010.00p
|
992.42p
|
1,004.00p
|
524,146
|
|
13/06/2024
|
1,000.00p
|
1,012.00p
|
994.00p
|
999.00p
|
470,691
|
|
12/06/2024
|
996.00p
|
1,008.00p
|
992.00p
|
1,006.00p
|
707,132
|
|
11/06/2024
|
1,000.00p
|
1,004.00p
|
983.30p
|
992.00p
|
535,470
|
|
10/06/2024
|
984.00p
|
993.00p
|
983.00p
|
991.00p
|
2,411,316
|
|
07/06/2024
|
1,004.00p
|
1,004.00p
|
992.00p
|
992.00p
|
1,100,713
|
|
06/06/2024
|
1,000.00p
|
1,002.00p
|
997.65p
|
1,000.00p
|
912,829
|
|
05/06/2024
|
998.00p
|
1,002.00p
|
994.51p
|
1,000.00p
|
1,303,965
|
|
04/06/2024
|
1,012.00p
|
1,012.00p
|
994.00p
|
994.00p
|
773,979
|
|
03/06/2024
|
1,028.00p
|
1,034.00p
|
1,006.00p
|
1,006.00p
|
603,223
|
|
31/05/2024
|
1,020.00p
|
1,020.00p
|
1,010.00p
|
1,010.00p
|
425,498
|
|
30/05/2024
|
1,004.00p
|
1,022.00p
|
1,003.48p
|
1,018.00p
|
450,090
|
|
29/05/2024
|
1,030.00p
|
1,030.00p
|
1,010.37p
|
1,014.00p
|
303,734
|
|
28/05/2024
|
1,036.00p
|
1,036.00p
|
1,016.00p
|
1,018.00p
|
400,305
|
|
27/05/2024
|
1,014.00p
|
1,028.00p
|
1,014.00p
|
1,026.00p
|
306,187
|
|
24/05/2024
|
1,014.00p
|
1,028.00p
|
1,014.00p
|
1,026.00p
|
306,187
|
|
23/05/2024
|
1,038.00p
|
1,040.00p
|
1,024.00p
|
1,024.00p
|
248,782
|
|
22/05/2024
|
1,036.00p
|
1,036.00p
|
1,024.00p
|
1,024.00p
|
266,272
|
|
21/05/2024
|
1,034.00p
|
1,041.73p
|
1,030.00p
|
1,032.00p
|
388,837
|
|
20/05/2024
|
1,048.00p
|
1,054.00p
|
1,042.64p
|
1,046.00p
|
189,842
|
|
17/05/2024
|
1,056.00p
|
1,056.00p
|
1,037.58p
|
1,048.00p
|
304,975
|
|
16/05/2024
|
1,050.00p
|
1,052.00p
|
1,039.19p
|
1,048.00p
|
381,293
|
|
15/05/2024
|
1,044.00p
|
1,050.00p
|
1,036.00p
|
1,050.00p
|
302,313
|
|
14/05/2024
|
1,034.00p
|
1,045.76p
|
1,030.00p
|
1,040.00p
|
306,921
|
|
13/05/2024
|
1,036.00p
|
1,044.00p
|
1,034.00p
|
1,040.00p
|
330,860
|
|
10/05/2024
|
1,038.00p
|
1,058.00p
|
1,034.00p
|
1,040.00p
|
434,812
|
|
09/05/2024
|
1,024.00p
|
1,038.00p
|
1,022.99p
|
1,032.00p
|
421,055
|
|
08/05/2024
|
1,024.00p
|
1,034.00p
|
1,016.00p
|
1,028.00p
|
337,871
|
|
07/05/2024
|
1,016.00p
|
1,028.48p
|
1,015.08p
|
1,022.00p
|
616,578
|
|
06/05/2024
|
1,000.00p
|
1,008.00p
|
993.00p
|
1,008.00p
|
371,486
|
|
03/05/2024
|
1,000.00p
|
1,008.00p
|
993.00p
|
1,008.00p
|
371,486
|
|
02/05/2024
|
985.00p
|
995.00p
|
982.00p
|
994.00p
|
341,768
|
|
01/05/2024
|
988.00p
|
994.00p
|
965.55p
|
986.00p
|
323,689
|
|
30/04/2024
|
1,000.00p
|
1,000.00p
|
989.00p
|
991.00p
|
490,164
|
|
29/04/2024
|
993.00p
|
996.00p
|
989.00p
|
996.00p
|
319,060
|
|
26/04/2024
|
981.00p
|
992.81p
|
974.96p
|
992.00p
|
394,647
|
|
25/04/2024
|
974.00p
|
992.00p
|
966.01p
|
968.00p
|
411,832
|
|
24/04/2024
|
997.00p
|
997.00p
|
982.00p
|
982.00p
|
257,911
|
|
23/04/2024
|
989.00p
|
990.00p
|
980.00p
|
988.00p
|
447,028
|
|
22/04/2024
|
982.00p
|
985.00p
|
973.00p
|
981.00p
|
526,686
|
|
19/04/2024
|
964.00p
|
972.00p
|
957.88p
|
970.00p
|
412,568
|
|
18/04/2024
|
978.00p
|
981.06p
|
962.00p
|
973.00p
|
394,527
|
|
17/04/2024
|
961.00p
|
973.66p
|
961.00p
|
971.00p
|
403,045
|
|
16/04/2024
|
980.00p
|
980.00p
|
964.00p
|
970.00p
|
611,590
|
|
15/04/2024
|
996.00p
|
997.00p
|
983.00p
|
991.00p
|
497,025
|
|
12/04/2024
|
997.00p
|
1,000.60p
|
987.00p
|
992.00p
|
515,339
|
|
11/04/2024
|
990.00p
|
1,002.00p
|
983.00p
|
988.00p
|
572,663
|
|
10/04/2024
|
1,006.00p
|
1,008.00p
|
993.00p
|
999.00p
|
421,452
|
|
09/04/2024
|
1,004.00p
|
1,004.02p
|
992.00p
|
998.00p
|
593,620
|
|
08/04/2024
|
996.00p
|
1,005.28p
|
994.00p
|
1,002.00p
|
608,654
|
|
05/04/2024
|
990.00p
|
995.31p
|
978.00p
|
994.00p
|
615,725
|
|
04/04/2024
|
991.00p
|
1,004.00p
|
983.00p
|
1,002.00p
|
737,784
|
|
03/04/2024
|
980.00p
|
993.56p
|
977.00p
|
993.00p
|
813,262
|
|
02/04/2024
|
998.00p
|
1,000.20p
|
982.00p
|
988.00p
|
498,416
|
|
01/04/2024
|
996.00p
|
1,000.62p
|
988.40p
|
996.00p
|
544,247
|
|
29/03/2024
|
996.00p
|
1,000.62p
|
988.40p
|
996.00p
|
544,247
|
|
28/03/2024
|
996.00p
|
1,000.62p
|
988.40p
|
996.00p
|
544,247
|
|
27/03/2024
|
992.00p
|
992.45p
|
985.48p
|
990.00p
|
436,196
|
|
26/03/2024
|
989.00p
|
992.43p
|
986.00p
|
990.00p
|
515,798
|
|
25/03/2024
|
1,004.00p
|
1,004.00p
|
985.00p
|
993.00p
|
583,715
|
|
22/03/2024
|
999.00p
|
1,008.00p
|
994.00p
|
1,002.00p
|
704,396
|
|
21/03/2024
|
983.00p
|
999.00p
|
980.87p
|
998.00p
|
513,541
|
|
20/03/2024
|
966.00p
|
975.70p
|
966.00p
|
975.00p
|
352,183
|
|
19/03/2024
|
970.00p
|
973.78p
|
964.00p
|
969.00p
|
348,681
|