F&C Investment Trust
(FCIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
1,089.00p
|
1,110.00p
|
1,089.00p
|
1,110.00p
|
889,741
|
|
15/05/2025
|
1,103.00p
|
1,103.00p
|
1,088.00p
|
1,089.00p
|
261,836
|
|
14/05/2025
|
1,111.00p
|
1,111.00p
|
1,093.00p
|
1,093.00p
|
334,156
|
|
13/05/2025
|
1,103.00p
|
1,104.00p
|
1,092.00p
|
1,100.00p
|
360,529
|
|
12/05/2025
|
1,083.00p
|
1,111.00p
|
1,077.00p
|
1,093.00p
|
394,609
|
|
09/05/2025
|
1,067.00p
|
1,080.00p
|
1,061.00p
|
1,064.00p
|
329,772
|
|
08/05/2025
|
1,068.00p
|
1,076.00p
|
1,058.00p
|
1,074.00p
|
415,174
|
|
07/05/2025
|
1,060.00p
|
1,060.00p
|
1,048.00p
|
1,053.00p
|
270,626
|
|
06/05/2025
|
1,053.00p
|
1,066.00p
|
1,048.00p
|
1,054.00p
|
375,997
|
|
05/05/2025
|
1,042.00p
|
1,069.96p
|
1,042.00p
|
1,064.00p
|
302,246
|
|
02/05/2025
|
1,042.00p
|
1,069.96p
|
1,042.00p
|
1,064.00p
|
302,246
|
|
01/05/2025
|
1,031.00p
|
1,055.00p
|
1,031.00p
|
1,051.00p
|
232,595
|
|
30/04/2025
|
1,033.00p
|
1,050.00p
|
1,033.00p
|
1,033.00p
|
419,364
|
|
29/04/2025
|
1,058.00p
|
1,058.00p
|
1,025.00p
|
1,036.00p
|
232,473
|
|
28/04/2025
|
1,051.00p
|
1,051.00p
|
1,030.00p
|
1,038.00p
|
316,539
|
|
25/04/2025
|
1,056.00p
|
1,058.00p
|
1,033.83p
|
1,041.00p
|
209,967
|
|
24/04/2025
|
1,042.00p
|
1,042.00p
|
1,017.00p
|
1,031.00p
|
302,604
|
|
23/04/2025
|
1,022.00p
|
1,043.00p
|
1,009.93p
|
1,026.00p
|
497,288
|
|
22/04/2025
|
1,020.00p
|
1,020.00p
|
985.96p
|
1,002.00p
|
432,788
|
|
21/04/2025
|
1,020.00p
|
1,020.00p
|
998.50p
|
1,009.00p
|
331,673
|
|
18/04/2025
|
1,020.00p
|
1,020.00p
|
998.50p
|
1,009.00p
|
331,673
|
|
17/04/2025
|
1,020.00p
|
1,020.00p
|
998.50p
|
1,009.00p
|
331,673
|
|
16/04/2025
|
1,019.00p
|
1,020.00p
|
999.06p
|
1,010.00p
|
400,300
|
|
15/04/2025
|
1,022.00p
|
1,024.00p
|
1,009.00p
|
1,017.00p
|
384,528
|
|
14/04/2025
|
994.00p
|
1,023.00p
|
994.00p
|
1,006.00p
|
408,696
|
|
11/04/2025
|
1,022.00p
|
1,025.00p
|
988.00p
|
994.00p
|
606,335
|
|
10/04/2025
|
981.00p
|
1,041.48p
|
981.00p
|
1,008.00p
|
972,828
|
|
09/04/2025
|
959.50p
|
980.00p
|
946.00p
|
964.00p
|
730,580
|
|
08/04/2025
|
964.50p
|
1,014.00p
|
956.00p
|
985.00p
|
1,140,636
|
|
07/04/2025
|
974.50p
|
996.50p
|
900.75p
|
962.00p
|
1,681,985
|
|
04/04/2025
|
1,040.00p
|
1,040.00p
|
979.00p
|
992.50p
|
878,641
|
|
03/04/2025
|
1,050.00p
|
1,050.00p
|
1,033.00p
|
1,043.00p
|
644,503
|
|
02/04/2025
|
1,068.00p
|
1,085.35p
|
1,063.52p
|
1,074.00p
|
424,776
|
|
01/04/2025
|
1,082.00p
|
1,090.00p
|
1,074.00p
|
1,085.00p
|
384,857
|
|
31/03/2025
|
1,090.00p
|
1,090.00p
|
1,064.57p
|
1,080.00p
|
506,677
|
|
28/03/2025
|
1,112.00p
|
1,112.00p
|
1,084.00p
|
1,090.00p
|
354,550
|
|
27/03/2025
|
1,116.00p
|
1,118.00p
|
1,098.00p
|
1,102.00p
|
332,949
|
|
26/03/2025
|
1,120.00p
|
1,128.00p
|
1,116.00p
|
1,120.00p
|
435,258
|
|
25/03/2025
|
1,110.00p
|
1,120.00p
|
1,106.00p
|
1,120.00p
|
400,562
|
|
24/03/2025
|
1,088.00p
|
1,114.00p
|
1,088.00p
|
1,112.00p
|
501,104
|
|
21/03/2025
|
1,108.00p
|
1,108.00p
|
1,094.00p
|
1,096.00p
|
742,554
|
|
20/03/2025
|
1,122.00p
|
1,122.00p
|
1,102.00p
|
1,102.00p
|
459,686
|
|
19/03/2025
|
1,104.00p
|
1,108.00p
|
1,096.00p
|
1,104.00p
|
269,070
|
|
18/03/2025
|
1,104.00p
|
1,114.00p
|
1,092.00p
|
1,092.00p
|
383,223
|
|
17/03/2025
|
1,098.00p
|
1,110.00p
|
1,098.00p
|
1,102.00p
|
361,978
|
|
14/03/2025
|
1,092.00p
|
1,108.00p
|
1,086.00p
|
1,106.00p
|
301,219
|
|
13/03/2025
|
1,092.00p
|
1,101.78p
|
1,082.00p
|
1,086.00p
|
328,427
|
|
12/03/2025
|
1,096.00p
|
1,114.00p
|
1,092.00p
|
1,098.00p
|
455,196
|
|
11/03/2025
|
1,110.00p
|
1,118.00p
|
1,096.93p
|
1,108.00p
|
537,712
|
|
10/03/2025
|
1,120.00p
|
1,128.00p
|
1,106.00p
|
1,124.00p
|
652,941
|
|
07/03/2025
|
1,118.00p
|
1,118.00p
|
1,108.00p
|
1,116.00p
|
428,119
|
|
06/03/2025
|
1,128.00p
|
1,128.00p
|
1,113.27p
|
1,120.00p
|
378,553
|
|
05/03/2025
|
1,116.00p
|
1,130.00p
|
1,116.00p
|
1,118.00p
|
1,065,311
|
|
04/03/2025
|
1,136.00p
|
1,139.47p
|
1,108.00p
|
1,112.00p
|
435,923
|
|
03/03/2025
|
1,156.00p
|
1,162.00p
|
1,146.00p
|
1,146.00p
|
319,774
|
|
28/02/2025
|
1,146.00p
|
1,156.00p
|
1,140.73p
|
1,146.00p
|
301,377
|
|
27/02/2025
|
1,172.00p
|
1,172.00p
|
1,148.00p
|
1,158.00p
|
584,763
|
|
26/02/2025
|
1,152.00p
|
1,172.00p
|
1,152.00p
|
1,166.00p
|
320,067
|
|
25/02/2025
|
1,162.00p
|
1,176.00p
|
1,149.58p
|
1,150.00p
|
507,352
|
|
24/02/2025
|
1,182.00p
|
1,184.00p
|
1,160.00p
|
1,174.00p
|
374,353
|
|
21/02/2025
|
1,180.00p
|
1,194.00p
|
1,180.00p
|
1,186.00p
|
292,416
|
|
20/02/2025
|
1,198.00p
|
1,198.00p
|
1,184.00p
|
1,190.00p
|
242,307
|
|
19/02/2025
|
1,200.00p
|
1,200.00p
|
1,188.00p
|
1,196.00p
|
329,104
|
|
18/02/2025
|
1,200.00p
|
1,202.67p
|
1,190.00p
|
1,198.00p
|
305,474
|
|
17/02/2025
|
1,188.00p
|
1,198.00p
|
1,188.00p
|
1,196.00p
|
274,238
|
|
14/02/2025
|
1,198.00p
|
1,198.00p
|
1,188.00p
|
1,192.00p
|
308,015
|
|
13/02/2025
|
1,200.00p
|
1,200.00p
|
1,182.00p
|
1,192.00p
|
372,411
|
|
12/02/2025
|
1,188.00p
|
1,197.21p
|
1,182.00p
|
1,192.00p
|
303,005
|
|
11/02/2025
|
1,200.00p
|
1,200.00p
|
1,182.62p
|
1,194.00p
|
296,843
|
|
10/02/2025
|
1,178.00p
|
1,196.00p
|
1,178.00p
|
1,194.00p
|
430,663
|
|
07/02/2025
|
1,194.00p
|
1,194.00p
|
1,179.61p
|
1,182.00p
|
255,172
|
|
06/02/2025
|
1,182.00p
|
1,192.00p
|
1,172.00p
|
1,168.00p
|
262,612
|
|
05/02/2025
|
1,160.00p
|
1,172.00p
|
1,158.00p
|
1,168.00p
|
235,204
|
|
04/02/2025
|
1,172.00p
|
1,174.97p
|
1,158.00p
|
1,160.00p
|
392,560
|
|
03/02/2025
|
1,176.00p
|
1,176.70p
|
1,154.00p
|
1,160.00p
|
507,013
|
|
31/01/2025
|
1,174.00p
|
1,188.00p
|
1,174.00p
|
1,188.00p
|
345,090
|
|
30/01/2025
|
1,176.00p
|
1,180.00p
|
1,168.00p
|
1,174.00p
|
263,234
|
|
29/01/2025
|
1,176.00p
|
1,180.00p
|
1,168.00p
|
1,168.00p
|
263,845
|
|
28/01/2025
|
1,158.00p
|
1,175.12p
|
1,158.00p
|
1,172.00p
|
347,019
|
|
27/01/2025
|
1,176.00p
|
1,176.00p
|
1,145.41p
|
1,156.00p
|
511,396
|
|
24/01/2025
|
1,190.00p
|
1,192.00p
|
1,176.00p
|
1,178.00p
|
203,973
|
|
23/01/2025
|
1,196.00p
|
1,196.00p
|
1,182.00p
|
1,186.00p
|
310,793
|
|
22/01/2025
|
1,184.00p
|
1,194.96p
|
1,184.00p
|
1,192.00p
|
319,344
|
|
21/01/2025
|
1,178.00p
|
1,182.00p
|
1,171.73p
|
1,182.00p
|
305,915
|
|
20/01/2025
|
1,176.00p
|
1,176.00p
|
1,166.00p
|
1,176.00p
|
318,568
|
|
17/01/2025
|
1,160.00p
|
1,178.00p
|
1,160.00p
|
1,178.00p
|
531,195
|
|
16/01/2025
|
1,158.00p
|
1,162.05p
|
1,150.00p
|
1,150.00p
|
373,729
|
|
15/01/2025
|
1,138.00p
|
1,150.00p
|
1,130.78p
|
1,150.00p
|
321,253
|
|
14/01/2025
|
1,132.00p
|
1,140.00p
|
1,126.00p
|
1,132.00p
|
349,549
|
|
13/01/2025
|
1,130.00p
|
1,130.00p
|
1,118.00p
|
1,130.00p
|
484,668
|
|
10/01/2025
|
1,138.00p
|
1,140.00p
|
1,126.00p
|
1,126.00p
|
387,658
|
|
09/01/2025
|
1,136.00p
|
1,140.99p
|
1,125.44p
|
1,140.00p
|
385,365
|
|
08/01/2025
|
1,118.00p
|
1,134.00p
|
1,118.00p
|
1,128.00p
|
433,277
|
|
07/01/2025
|
1,120.00p
|
1,131.51p
|
1,120.00p
|
1,126.00p
|
403,835
|
|
06/01/2025
|
1,118.00p
|
1,134.00p
|
1,118.00p
|
1,130.00p
|
462,266
|
|
03/01/2025
|
1,130.00p
|
1,130.00p
|
1,117.51p
|
1,120.00p
|
245,966
|
|
02/01/2025
|
1,110.00p
|
1,126.00p
|
1,090.00p
|
1,124.00p
|
291,059
|
|
01/01/2025
|
1,108.00p
|
1,118.00p
|
1,107.98p
|
1,108.00p
|
162,755
|
|
31/12/2024
|
1,108.00p
|
1,118.00p
|
1,107.98p
|
1,108.00p
|
162,755
|
|
30/12/2024
|
1,118.00p
|
1,118.00p
|
1,104.00p
|
1,112.00p
|
305,923
|
|
27/12/2024
|
1,126.00p
|
1,126.00p
|
1,114.00p
|
1,114.00p
|
276,156
|
|
26/12/2024
|
1,116.00p
|
1,122.00p
|
1,114.07p
|
1,118.00p
|
137,776
|
|
25/12/2024
|
1,116.00p
|
1,122.00p
|
1,114.07p
|
1,118.00p
|
137,776
|
|
24/12/2024
|
1,116.00p
|
1,122.00p
|
1,114.07p
|
1,118.00p
|
137,776
|
|
23/12/2024
|
1,112.00p
|
1,114.00p
|
1,104.00p
|
1,112.00p
|
280,651
|
|
20/12/2024
|
1,110.00p
|
1,112.00p
|
1,093.09p
|
1,112.00p
|
843,364
|
|
19/12/2024
|
1,118.00p
|
1,118.00p
|
1,099.27p
|
1,104.00p
|
528,349
|
|
18/12/2024
|
1,128.00p
|
1,130.00p
|
1,120.93p
|
1,124.00p
|
408,215
|
|
17/12/2024
|
1,134.00p
|
1,134.00p
|
1,118.00p
|
1,122.00p
|
437,521
|
|
16/12/2024
|
1,140.00p
|
1,144.00p
|
1,130.00p
|
1,132.00p
|
493,781
|
|
13/12/2024
|
1,138.00p
|
1,144.00p
|
1,130.00p
|
1,140.00p
|
325,535
|
|
12/12/2024
|
1,130.00p
|
1,137.13p
|
1,130.00p
|
1,132.00p
|
354,758
|
|
11/12/2024
|
1,134.00p
|
1,136.00p
|
1,130.00p
|
1,132.00p
|
327,162
|
|
10/12/2024
|
1,138.00p
|
1,140.00p
|
1,133.00p
|
1,136.00p
|
386,176
|
|
09/12/2024
|
1,146.00p
|
1,148.58p
|
1,132.00p
|
1,138.00p
|
369,103
|
|
06/12/2024
|
1,134.00p
|
1,138.91p
|
1,132.00p
|
1,134.00p
|
262,669
|
|
05/12/2024
|
1,136.00p
|
1,143.94p
|
1,136.00p
|
1,136.00p
|
234,355
|
|
04/12/2024
|
1,136.00p
|
1,144.18p
|
1,134.00p
|
1,144.00p
|
1,410,947
|
|
03/12/2024
|
1,124.00p
|
1,142.00p
|
1,124.00p
|
1,142.00p
|
414,384
|
|
02/12/2024
|
1,128.00p
|
1,134.00p
|
1,121.25p
|
1,132.00p
|
474,879
|
|
29/11/2024
|
1,124.00p
|
1,128.00p
|
1,117.68p
|
1,122.00p
|
229,627
|
|
28/11/2024
|
1,128.00p
|
1,128.00p
|
1,118.00p
|
1,124.00p
|
384,209
|
|
27/11/2024
|
1,128.00p
|
1,128.00p
|
1,120.00p
|
1,122.00p
|
324,094
|
|
26/11/2024
|
1,126.00p
|
1,126.99p
|
1,116.00p
|
1,124.00p
|
329,349
|
|
25/11/2024
|
1,128.00p
|
1,129.19p
|
1,118.57p
|
1,120.00p
|
524,194
|
|
22/11/2024
|
1,114.00p
|
1,124.00p
|
1,112.59p
|
1,108.00p
|
349,713
|
|
21/11/2024
|
1,104.00p
|
1,109.47p
|
1,096.00p
|
1,108.00p
|
279,640
|
|
20/11/2024
|
1,100.00p
|
1,104.00p
|
1,092.00p
|
1,096.00p
|
412,336
|
|
19/11/2024
|
1,108.00p
|
1,108.00p
|
1,091.46p
|
1,100.00p
|
354,109
|
|
18/11/2024
|
1,102.00p
|
1,112.00p
|
1,096.00p
|
1,100.00p
|
581,251
|