F&C Investment Trust
(FCIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
1,114.00p
|
1,124.00p
|
1,112.59p
|
1,108.00p
|
349,713
|
|
21/11/2024
|
1,104.00p
|
1,109.47p
|
1,096.00p
|
1,108.00p
|
279,640
|
|
20/11/2024
|
1,100.00p
|
1,104.00p
|
1,092.00p
|
1,096.00p
|
412,336
|
|
19/11/2024
|
1,108.00p
|
1,108.00p
|
1,091.46p
|
1,100.00p
|
354,109
|
|
18/11/2024
|
1,102.00p
|
1,112.00p
|
1,096.00p
|
1,100.00p
|
581,251
|
|
15/11/2024
|
1,116.00p
|
1,116.00p
|
1,104.00p
|
1,114.00p
|
394,545
|
|
14/11/2024
|
1,110.00p
|
1,121.27p
|
1,108.00p
|
1,114.00p
|
402,415
|
|
13/11/2024
|
1,116.00p
|
1,116.00p
|
1,109.04p
|
1,110.00p
|
185,385
|
|
12/11/2024
|
1,102.00p
|
1,114.00p
|
1,099.15p
|
1,112.00p
|
514,530
|
|
11/11/2024
|
1,096.00p
|
1,110.00p
|
1,096.00p
|
1,108.00p
|
418,236
|
|
08/11/2024
|
1,104.00p
|
1,104.00p
|
1,089.22p
|
1,096.00p
|
435,828
|
|
07/11/2024
|
1,092.00p
|
1,100.00p
|
1,086.00p
|
1,100.00p
|
1,051,727
|
|
06/11/2024
|
1,076.00p
|
1,092.00p
|
1,075.16p
|
1,084.00p
|
671,939
|
|
05/11/2024
|
1,060.00p
|
1,064.00p
|
1,052.00p
|
1,062.00p
|
1,541,880
|
|
04/11/2024
|
1,050.00p
|
1,060.00p
|
1,045.58p
|
1,060.00p
|
690,637
|
|
01/11/2024
|
1,038.00p
|
1,052.00p
|
1,038.00p
|
1,050.00p
|
562,378
|
|
31/10/2024
|
1,040.00p
|
1,046.00p
|
1,032.00p
|
1,044.00p
|
580,398
|
|
30/10/2024
|
1,046.00p
|
1,050.00p
|
1,040.00p
|
1,044.00p
|
902,343
|
|
29/10/2024
|
1,062.00p
|
1,062.00p
|
1,040.52p
|
1,044.00p
|
902,395
|
|
28/10/2024
|
1,062.00p
|
1,062.00p
|
1,048.00p
|
1,056.00p
|
781,794
|
|
25/10/2024
|
1,056.00p
|
1,060.00p
|
1,048.00p
|
1,058.00p
|
755,887
|
|
24/10/2024
|
1,060.00p
|
1,060.00p
|
1,047.48p
|
1,048.00p
|
680,335
|
|
23/10/2024
|
1,062.00p
|
1,062.00p
|
1,048.00p
|
1,048.00p
|
600,964
|
|
22/10/2024
|
1,054.00p
|
1,062.00p
|
1,050.00p
|
1,054.00p
|
668,855
|
|
21/10/2024
|
1,070.00p
|
1,070.00p
|
1,055.60p
|
1,058.00p
|
585,995
|
|
18/10/2024
|
1,056.00p
|
1,068.00p
|
1,056.00p
|
1,068.00p
|
623,873
|
|
17/10/2024
|
1,062.00p
|
1,068.00p
|
1,055.89p
|
1,068.00p
|
549,477
|
|
16/10/2024
|
1,060.00p
|
1,064.00p
|
1,049.48p
|
1,058.00p
|
546,568
|
|
15/10/2024
|
1,064.00p
|
1,064.00p
|
1,044.00p
|
1,050.00p
|
698,063
|
|
14/10/2024
|
1,056.00p
|
1,058.18p
|
1,046.00p
|
1,056.00p
|
602,653
|
|
11/10/2024
|
1,050.00p
|
1,055.17p
|
1,042.00p
|
1,054.00p
|
463,204
|
|
10/10/2024
|
1,042.00p
|
1,051.64p
|
1,042.00p
|
1,050.00p
|
442,854
|
|
09/10/2024
|
1,044.00p
|
1,050.00p
|
1,034.00p
|
1,048.00p
|
443,300
|
|
08/10/2024
|
1,048.00p
|
1,048.00p
|
1,034.00p
|
1,040.00p
|
584,731
|
|
07/10/2024
|
1,046.00p
|
1,050.00p
|
1,036.00p
|
1,046.00p
|
524,468
|
|
04/10/2024
|
1,036.00p
|
1,046.74p
|
1,028.00p
|
1,042.00p
|
585,492
|
|
03/10/2024
|
1,036.00p
|
1,036.00p
|
1,023.50p
|
1,034.00p
|
620,671
|
|
02/10/2024
|
1,024.00p
|
1,034.00p
|
1,024.00p
|
1,032.00p
|
568,027
|
|
01/10/2024
|
1,034.00p
|
1,041.23p
|
1,024.00p
|
1,028.00p
|
579,069
|
|
30/09/2024
|
1,026.00p
|
1,034.00p
|
1,021.05p
|
1,030.00p
|
489,185
|
|
27/09/2024
|
1,026.00p
|
1,034.67p
|
1,022.00p
|
1,034.00p
|
586,705
|
|
26/09/2024
|
1,030.00p
|
1,038.00p
|
1,024.00p
|
1,024.00p
|
504,826
|
|
25/09/2024
|
1,016.00p
|
1,028.00p
|
1,015.39p
|
1,024.00p
|
792,395
|
|
24/09/2024
|
1,030.00p
|
1,034.00p
|
1,014.00p
|
1,022.00p
|
574,867
|
|
23/09/2024
|
1,024.00p
|
1,032.00p
|
1,020.00p
|
1,022.00p
|
642,727
|
|
20/09/2024
|
1,022.00p
|
1,034.00p
|
1,022.00p
|
1,024.00p
|
1,492,346
|
|
19/09/2024
|
1,032.00p
|
1,038.00p
|
1,024.00p
|
1,022.00p
|
666,607
|
|
18/09/2024
|
1,030.00p
|
1,030.00p
|
1,016.00p
|
1,022.00p
|
484,282
|
|
17/09/2024
|
1,028.00p
|
1,030.57p
|
1,022.00p
|
1,026.00p
|
591,531
|
|
16/09/2024
|
1,018.00p
|
1,024.00p
|
1,014.00p
|
1,022.00p
|
462,973
|
|
13/09/2024
|
1,022.00p
|
1,026.17p
|
1,014.00p
|
1,016.00p
|
452,021
|
|
12/09/2024
|
1,010.00p
|
1,024.00p
|
1,010.00p
|
1,002.00p
|
559,242
|
|
11/09/2024
|
1,006.00p
|
1,008.00p
|
993.55p
|
1,004.00p
|
403,387
|
|
10/09/2024
|
990.00p
|
1,007.98p
|
990.00p
|
1,004.00p
|
365,006
|
|
09/09/2024
|
996.00p
|
1,002.45p
|
989.00p
|
998.00p
|
573,712
|
|
06/09/2024
|
1,002.00p
|
1,002.00p
|
983.00p
|
987.00p
|
503,209
|
|
05/09/2024
|
1,002.00p
|
1,012.00p
|
997.00p
|
997.00p
|
450,118
|
|
04/09/2024
|
1,012.00p
|
1,014.00p
|
999.00p
|
1,008.00p
|
768,720
|
|
03/09/2024
|
1,020.00p
|
1,032.52p
|
1,014.00p
|
1,020.00p
|
514,177
|
|
02/09/2024
|
1,038.00p
|
1,042.00p
|
1,020.00p
|
1,028.00p
|
500,651
|
|
30/08/2024
|
1,032.00p
|
1,038.00p
|
1,024.00p
|
1,028.00p
|
490,661
|
|
29/08/2024
|
1,026.00p
|
1,032.00p
|
1,018.00p
|
1,032.00p
|
460,177
|
|
28/08/2024
|
1,034.00p
|
1,036.00p
|
1,024.00p
|
1,024.00p
|
376,060
|
|
27/08/2024
|
1,038.00p
|
1,042.00p
|
1,022.00p
|
1,026.00p
|
464,892
|
|
26/08/2024
|
1,028.00p
|
1,044.00p
|
1,028.00p
|
1,038.00p
|
334,966
|
|
23/08/2024
|
1,028.00p
|
1,044.00p
|
1,028.00p
|
1,038.00p
|
334,966
|
|
22/08/2024
|
1,028.00p
|
1,044.00p
|
1,028.00p
|
1,038.00p
|
334,966
|
|
21/08/2024
|
1,040.00p
|
1,044.00p
|
1,030.00p
|
1,040.00p
|
358,202
|
|
20/08/2024
|
1,038.00p
|
1,042.20p
|
1,029.12p
|
1,036.00p
|
476,180
|
|
19/08/2024
|
1,030.00p
|
1,046.00p
|
1,030.00p
|
1,038.00p
|
319,805
|
|
16/08/2024
|
1,054.00p
|
1,054.00p
|
1,036.44p
|
1,040.00p
|
433,168
|
|
15/08/2024
|
1,044.00p
|
1,050.56p
|
1,024.44p
|
1,048.00p
|
446,125
|
|
14/08/2024
|
1,038.00p
|
1,038.00p
|
1,028.00p
|
1,036.00p
|
362,653
|
|
13/08/2024
|
1,030.00p
|
1,032.00p
|
1,016.00p
|
1,030.00p
|
508,780
|
|
12/08/2024
|
1,030.00p
|
1,036.00p
|
1,024.00p
|
1,026.00p
|
296,288
|
|
09/08/2024
|
1,030.00p
|
1,030.00p
|
1,016.70p
|
1,026.00p
|
252,795
|
|
08/08/2024
|
1,012.00p
|
1,026.00p
|
999.00p
|
1,026.00p
|
452,778
|
|
07/08/2024
|
1,014.00p
|
1,024.00p
|
1,004.72p
|
1,024.00p
|
563,407
|
|
06/08/2024
|
1,000.00p
|
1,006.00p
|
987.00p
|
1,004.00p
|
613,442
|
|
05/08/2024
|
982.00p
|
997.00p
|
966.00p
|
1,016.00p
|
927,427
|
|
02/08/2024
|
1,024.00p
|
1,034.00p
|
1,014.00p
|
1,016.00p
|
869,020
|
|
01/08/2024
|
1,064.00p
|
1,066.66p
|
1,048.00p
|
1,050.00p
|
571,062
|
|
31/07/2024
|
1,054.00p
|
1,058.00p
|
1,044.64p
|
1,056.00p
|
482,768
|
|
30/07/2024
|
1,036.00p
|
1,044.00p
|
1,032.00p
|
1,042.00p
|
666,615
|
|
29/07/2024
|
1,050.00p
|
1,050.00p
|
1,033.72p
|
1,038.00p
|
620,463
|
|
26/07/2024
|
1,024.00p
|
1,044.00p
|
1,020.29p
|
1,020.00p
|
343,712
|
|
25/07/2024
|
1,022.00p
|
1,028.64p
|
1,006.50p
|
1,020.00p
|
464,595
|
|
24/07/2024
|
1,028.00p
|
1,038.00p
|
1,028.00p
|
1,032.00p
|
331,727
|
|
23/07/2024
|
1,028.00p
|
1,040.82p
|
1,028.00p
|
1,040.00p
|
638,099
|
|
22/07/2024
|
1,042.00p
|
1,042.00p
|
1,028.00p
|
1,040.00p
|
500,861
|
|
19/07/2024
|
1,038.00p
|
1,038.00p
|
1,020.00p
|
1,036.00p
|
794,432
|
|
18/07/2024
|
1,050.00p
|
1,052.00p
|
1,030.00p
|
1,034.00p
|
553,759
|
|
17/07/2024
|
1,042.00p
|
1,043.24p
|
1,033.48p
|
1,042.00p
|
693,536
|
|
16/07/2024
|
1,026.00p
|
1,049.12p
|
1,020.00p
|
1,048.00p
|
1,688,960
|
|
15/07/2024
|
1,022.00p
|
1,032.00p
|
1,022.00p
|
1,028.00p
|
333,687
|
|
12/07/2024
|
1,032.00p
|
1,034.00p
|
1,022.38p
|
1,032.00p
|
306,872
|
|
11/07/2024
|
1,026.00p
|
1,028.00p
|
1,021.70p
|
1,026.00p
|
493,592
|
|
10/07/2024
|
1,022.00p
|
1,025.08p
|
1,017.15p
|
1,022.00p
|
428,412
|
|
09/07/2024
|
1,016.00p
|
1,022.00p
|
1,010.80p
|
1,018.00p
|
408,888
|
|
08/07/2024
|
1,006.00p
|
1,018.00p
|
1,002.00p
|
1,014.00p
|
330,128
|
|
05/07/2024
|
1,010.00p
|
1,018.00p
|
1,008.00p
|
1,010.00p
|
525,294
|
|
04/07/2024
|
1,012.00p
|
1,018.00p
|
1,007.48p
|
1,008.00p
|
592,623
|
|
03/07/2024
|
1,002.00p
|
1,014.54p
|
1,002.00p
|
1,010.00p
|
483,351
|
|
02/07/2024
|
998.00p
|
1,010.00p
|
998.00p
|
1,004.00p
|
722,885
|
|
01/07/2024
|
1,016.00p
|
1,018.00p
|
1,004.00p
|
1,004.00p
|
481,285
|
|
28/06/2024
|
1,008.00p
|
1,020.00p
|
1,008.00p
|
1,012.00p
|
671,543
|
|
27/06/2024
|
1,016.00p
|
1,018.00p
|
1,007.21p
|
1,008.00p
|
684,659
|
|
26/06/2024
|
1,022.00p
|
1,026.00p
|
1,010.00p
|
1,014.00p
|
585,482
|
|
25/06/2024
|
1,024.00p
|
1,024.00p
|
1,009.71p
|
1,012.00p
|
450,765
|
|
24/06/2024
|
1,014.00p
|
1,022.71p
|
1,007.90p
|
1,020.00p
|
571,985
|
|
21/06/2024
|
1,014.00p
|
1,018.01p
|
1,008.00p
|
1,016.00p
|
736,993
|
|
20/06/2024
|
1,020.00p
|
1,022.00p
|
1,010.78p
|
1,020.00p
|
744,478
|
|
19/06/2024
|
1,018.00p
|
1,018.00p
|
1,008.00p
|
1,014.00p
|
519,275
|
|
18/06/2024
|
1,012.00p
|
1,018.00p
|
1,006.00p
|
1,014.00p
|
745,199
|
|
17/06/2024
|
1,010.00p
|
1,012.00p
|
999.15p
|
1,006.00p
|
545,292
|
|
14/06/2024
|
1,002.00p
|
1,010.00p
|
992.42p
|
1,004.00p
|
524,146
|
|
13/06/2024
|
1,000.00p
|
1,012.00p
|
994.00p
|
999.00p
|
470,691
|
|
12/06/2024
|
996.00p
|
1,008.00p
|
992.00p
|
1,006.00p
|
707,132
|
|
11/06/2024
|
1,000.00p
|
1,004.00p
|
983.30p
|
992.00p
|
535,470
|
|
10/06/2024
|
984.00p
|
993.00p
|
983.00p
|
991.00p
|
2,411,316
|
|
07/06/2024
|
1,004.00p
|
1,004.00p
|
992.00p
|
992.00p
|
1,100,713
|
|
06/06/2024
|
1,000.00p
|
1,002.00p
|
997.65p
|
1,000.00p
|
912,829
|
|
05/06/2024
|
998.00p
|
1,002.00p
|
994.51p
|
1,000.00p
|
1,303,965
|
|
04/06/2024
|
1,012.00p
|
1,012.00p
|
994.00p
|
994.00p
|
773,979
|
|
03/06/2024
|
1,028.00p
|
1,034.00p
|
1,006.00p
|
1,006.00p
|
603,223
|
|
31/05/2024
|
1,020.00p
|
1,020.00p
|
1,010.00p
|
1,010.00p
|
425,498
|
|
30/05/2024
|
1,004.00p
|
1,022.00p
|
1,003.48p
|
1,018.00p
|
450,090
|
|
29/05/2024
|
1,030.00p
|
1,030.00p
|
1,010.37p
|
1,014.00p
|
303,734
|
|
28/05/2024
|
1,036.00p
|
1,036.00p
|
1,016.00p
|
1,018.00p
|
400,305
|
|
27/05/2024
|
1,014.00p
|
1,028.00p
|
1,014.00p
|
1,026.00p
|
306,187
|