F&C Investment Trust

(FCIT)
Sector: Closed End Investments
1,133.00p
-3.00p -0.26
Last updated: 10:14:39

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:13:04 1132p 177 £2,003.64 O Sell
11/07/2025 10:11:04 1133p 140 £1,586.20 O Buy
11/07/2025 10:11:04 1133p 13 £147.29 AT Buy
11/07/2025 10:07:05 1133p 883 £10,004.39 O Buy
11/07/2025 10:07:04 1133p 25 £283.25 O Buy
11/07/2025 10:07:03 1132p 1 £11.32 O Sell
11/07/2025 10:04:05 1133p 375 £4,248.75 O Buy
11/07/2025 10:02:00 1134p 1,765 £20,015.10 O Buy
11/07/2025 09:48:04 1134p 86 £975.24 O Buy
11/07/2025 09:48:04 1134p 845 £9,582.30 O Buy
11/07/2025 09:40:03 1134p 12 £136.08 O Buy
11/07/2025 09:39:05 1134p 442 £5,012.28 O Buy
11/07/2025 09:33:03 1132p 115 £1,301.80 O Sell
11/07/2025 09:30:03 1134p 1 £11.34 O Buy
11/07/2025 09:25:02 1134p 176 £1,995.84 O Buy
11/07/2025 09:22:05 1133p 438 £4,962.54 O Buy
11/07/2025 09:21:02 1133p 441 £4,996.53 O Buy
11/07/2025 09:13:03 1133p 100 £1,133.00 O Sell
11/07/2025 09:10:05 1135p 0 £0.00 O Buy
11/07/2025 09:10:00 1134p 45 £510.30 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price