4Imprint Group
(FOUR)
Sector: Media
Historic Prices - up to 10 years
|
19/09/2024
|
4,795.00p
|
5,240.00p
|
4,790.00p
|
5,210.00p
|
44,300
|
|
18/09/2024
|
4,925.00p
|
5,080.00p
|
4,894.55p
|
4,985.00p
|
35,619
|
|
17/09/2024
|
4,970.00p
|
5,160.00p
|
4,970.00p
|
5,020.00p
|
42,831
|
|
16/09/2024
|
5,020.00p
|
5,020.00p
|
4,890.00p
|
4,955.00p
|
62,712
|
|
13/09/2024
|
4,890.00p
|
4,965.00p
|
4,830.57p
|
4,910.00p
|
20,443
|
|
12/09/2024
|
4,905.00p
|
4,940.00p
|
4,857.49p
|
4,835.00p
|
34,273
|
|
11/09/2024
|
4,970.00p
|
4,970.00p
|
4,835.00p
|
4,935.00p
|
87,173
|
|
10/09/2024
|
5,040.00p
|
5,077.32p
|
4,935.00p
|
4,935.00p
|
40,936
|
|
09/09/2024
|
5,060.00p
|
5,138.00p
|
5,040.00p
|
5,070.00p
|
15,285
|
|
06/09/2024
|
5,200.00p
|
5,250.00p
|
5,060.00p
|
5,060.00p
|
63,285
|
|
05/09/2024
|
5,160.00p
|
5,260.00p
|
5,160.00p
|
5,240.00p
|
16,697
|
|
04/09/2024
|
5,200.00p
|
5,280.00p
|
5,200.00p
|
5,250.00p
|
28,162
|
|
03/09/2024
|
5,180.00p
|
5,400.00p
|
5,180.00p
|
5,250.00p
|
28,900
|
|
02/09/2024
|
5,450.00p
|
5,450.00p
|
5,220.00p
|
5,270.00p
|
119,268
|
|
30/08/2024
|
5,330.00p
|
5,353.53p
|
5,230.00p
|
5,270.00p
|
29,724
|
|
29/08/2024
|
5,210.00p
|
5,370.00p
|
5,170.00p
|
5,370.00p
|
114,615
|
|
28/08/2024
|
5,050.00p
|
5,330.00p
|
5,050.00p
|
5,160.00p
|
129,698
|
|
27/08/2024
|
5,370.00p
|
5,390.76p
|
5,260.00p
|
5,260.00p
|
69,990
|
|
26/08/2024
|
5,440.00p
|
5,480.00p
|
5,300.00p
|
5,350.00p
|
28,798
|
|
23/08/2024
|
5,440.00p
|
5,480.00p
|
5,300.00p
|
5,350.00p
|
28,798
|
|
22/08/2024
|
5,440.00p
|
5,480.00p
|
5,300.00p
|
5,350.00p
|
28,798
|
|
21/08/2024
|
5,220.00p
|
5,410.00p
|
5,200.00p
|
5,410.00p
|
40,312
|
|
20/08/2024
|
5,360.00p
|
5,450.00p
|
5,260.00p
|
5,270.00p
|
49,664
|
|
19/08/2024
|
5,200.00p
|
5,400.00p
|
5,200.00p
|
5,400.00p
|
28,148
|
|
16/08/2024
|
5,410.00p
|
5,550.00p
|
5,350.00p
|
5,360.00p
|
26,065
|
|
15/08/2024
|
5,330.00p
|
5,580.00p
|
5,290.00p
|
5,460.00p
|
24,244
|
|
14/08/2024
|
5,370.00p
|
5,460.00p
|
5,290.00p
|
5,370.00p
|
104,722
|
|
13/08/2024
|
5,340.00p
|
5,380.00p
|
5,270.00p
|
5,370.00p
|
115,941
|
|
12/08/2024
|
5,500.00p
|
5,598.82p
|
5,340.00p
|
5,340.00p
|
95,387
|
|
09/08/2024
|
5,410.00p
|
5,560.00p
|
5,410.00p
|
5,490.00p
|
26,154
|
|
08/08/2024
|
5,380.00p
|
5,520.00p
|
5,380.00p
|
5,490.00p
|
90,019
|
|
07/08/2024
|
5,720.00p
|
5,863.80p
|
5,260.00p
|
5,490.00p
|
207,749
|
|
06/08/2024
|
5,610.00p
|
5,740.00p
|
5,550.00p
|
5,620.00p
|
60,566
|
|
05/08/2024
|
5,560.00p
|
5,670.00p
|
5,390.00p
|
5,590.00p
|
140,540
|
|
02/08/2024
|
5,930.00p
|
6,034.80p
|
5,670.00p
|
5,710.00p
|
51,082
|
|
01/08/2024
|
6,140.00p
|
6,200.00p
|
5,930.00p
|
5,950.00p
|
64,812
|
|
31/07/2024
|
6,100.00p
|
6,460.00p
|
6,100.00p
|
6,110.00p
|
41,071
|
|
30/07/2024
|
6,170.00p
|
6,300.00p
|
5,970.00p
|
6,140.00p
|
65,654
|
|
29/07/2024
|
5,820.00p
|
6,200.00p
|
5,820.00p
|
5,970.00p
|
44,090
|
|
26/07/2024
|
5,710.00p
|
6,140.00p
|
5,710.00p
|
5,910.00p
|
198,175
|
|
25/07/2024
|
6,010.00p
|
6,010.00p
|
5,790.00p
|
5,910.00p
|
23,014
|
|
24/07/2024
|
5,940.00p
|
6,040.00p
|
5,890.00p
|
5,890.00p
|
29,080
|
|
23/07/2024
|
6,030.00p
|
6,030.00p
|
5,900.00p
|
5,970.00p
|
19,353
|
|
22/07/2024
|
6,210.00p
|
6,210.00p
|
5,895.00p
|
6,010.00p
|
251,227
|
|
19/07/2024
|
6,050.00p
|
6,140.00p
|
5,897.50p
|
5,930.00p
|
29,830
|
|
18/07/2024
|
6,140.00p
|
6,200.00p
|
6,080.00p
|
6,150.00p
|
56,051
|
|
17/07/2024
|
6,100.00p
|
6,180.00p
|
6,020.00p
|
6,150.00p
|
18,533
|
|
16/07/2024
|
6,180.00p
|
6,210.00p
|
6,140.00p
|
6,160.00p
|
26,228
|
|
15/07/2024
|
6,250.00p
|
6,442.53p
|
6,130.00p
|
6,180.00p
|
19,537
|
|
12/07/2024
|
6,190.00p
|
6,330.00p
|
6,130.00p
|
6,210.00p
|
28,975
|
|
11/07/2024
|
6,130.00p
|
6,200.00p
|
6,090.00p
|
6,130.00p
|
111,875
|
|
10/07/2024
|
6,130.00p
|
6,180.00p
|
6,070.00p
|
6,130.00p
|
46,757
|
|
09/07/2024
|
6,340.00p
|
6,410.00p
|
6,050.00p
|
6,120.00p
|
38,043
|
|
08/07/2024
|
6,070.00p
|
6,385.60p
|
6,060.00p
|
6,190.00p
|
24,308
|
|
05/07/2024
|
6,200.00p
|
6,280.00p
|
5,985.95p
|
6,260.00p
|
53,207
|
|
04/07/2024
|
5,940.00p
|
5,974.20p
|
5,845.00p
|
5,930.00p
|
31,739
|
|
03/07/2024
|
5,880.00p
|
5,960.00p
|
5,760.73p
|
5,930.00p
|
119,561
|
|
02/07/2024
|
5,520.00p
|
5,830.00p
|
5,520.00p
|
5,820.00p
|
49,886
|
|
01/07/2024
|
5,810.00p
|
5,920.00p
|
5,640.00p
|
5,770.00p
|
20,105
|
|
28/06/2024
|
6,000.00p
|
6,140.00p
|
5,650.00p
|
5,860.00p
|
22,772
|
|
27/06/2024
|
5,950.00p
|
6,040.00p
|
5,910.00p
|
5,910.00p
|
20,963
|
|
26/06/2024
|
6,000.00p
|
6,120.00p
|
5,920.00p
|
5,960.00p
|
36,528
|
|
25/06/2024
|
6,110.00p
|
6,161.72p
|
5,870.00p
|
5,950.00p
|
27,434
|
|
24/06/2024
|
5,940.00p
|
6,160.00p
|
5,930.00p
|
6,160.00p
|
38,474
|
|
21/06/2024
|
6,290.00p
|
6,290.00p
|
5,890.00p
|
5,970.00p
|
83,341
|
|
20/06/2024
|
5,780.00p
|
6,110.00p
|
5,756.76p
|
6,100.00p
|
57,355
|
|
19/06/2024
|
5,860.00p
|
5,930.00p
|
5,800.00p
|
5,930.00p
|
34,188
|
|
18/06/2024
|
5,750.00p
|
5,870.00p
|
5,536.44p
|
5,800.00p
|
74,380
|
|
17/06/2024
|
5,740.00p
|
5,780.00p
|
5,517.27p
|
5,740.00p
|
50,376
|
|
14/06/2024
|
5,770.00p
|
5,843.01p
|
5,670.00p
|
5,670.00p
|
36,113
|
|
13/06/2024
|
5,950.00p
|
6,006.54p
|
5,830.00p
|
5,830.00p
|
26,967
|
|
12/06/2024
|
6,090.00p
|
6,090.00p
|
5,797.83p
|
5,940.00p
|
36,068
|
|
11/06/2024
|
6,090.00p
|
6,090.00p
|
5,780.00p
|
5,850.00p
|
48,384
|
|
10/06/2024
|
5,910.00p
|
6,074.05p
|
5,740.00p
|
5,890.00p
|
65,441
|
|
07/06/2024
|
5,880.00p
|
6,050.00p
|
5,868.00p
|
6,050.00p
|
82,203
|
|
06/06/2024
|
6,170.00p
|
6,290.00p
|
5,930.00p
|
5,970.00p
|
101,493
|
|
05/06/2024
|
6,250.00p
|
6,270.03p
|
6,140.00p
|
6,160.00p
|
30,571
|
|
04/06/2024
|
6,140.00p
|
6,440.00p
|
6,140.00p
|
6,250.00p
|
59,640
|
|
03/06/2024
|
6,500.00p
|
6,580.00p
|
6,330.00p
|
6,420.00p
|
144,823
|
|
31/05/2024
|
6,390.00p
|
6,520.00p
|
6,365.00p
|
6,490.00p
|
101,437
|
|
30/05/2024
|
6,140.00p
|
6,450.00p
|
6,140.00p
|
6,390.00p
|
40,277
|
|
29/05/2024
|
6,240.00p
|
6,300.00p
|
6,160.00p
|
6,220.00p
|
61,849
|
|
28/05/2024
|
6,020.00p
|
6,360.00p
|
5,956.02p
|
6,220.00p
|
63,200
|
|
27/05/2024
|
5,770.00p
|
6,194.58p
|
5,770.00p
|
6,180.00p
|
146,391
|
|
24/05/2024
|
5,770.00p
|
6,194.58p
|
5,770.00p
|
6,180.00p
|
146,391
|
|
23/05/2024
|
5,950.00p
|
6,120.00p
|
5,760.00p
|
6,020.00p
|
31,497
|
|
22/05/2024
|
6,150.00p
|
6,216.05p
|
5,890.00p
|
6,040.00p
|
45,744
|
|
21/05/2024
|
6,220.00p
|
6,340.00p
|
6,090.00p
|
6,190.00p
|
59,968
|
|
20/05/2024
|
6,280.00p
|
6,500.00p
|
6,260.00p
|
6,290.00p
|
95,164
|
|
17/05/2024
|
6,180.00p
|
6,290.00p
|
6,100.00p
|
6,260.00p
|
230,929
|
|
16/05/2024
|
6,360.00p
|
6,450.00p
|
6,060.00p
|
6,170.00p
|
82,139
|
|
15/05/2024
|
6,220.00p
|
6,460.00p
|
6,152.40p
|
6,210.00p
|
160,514
|
|
14/05/2024
|
6,210.00p
|
6,310.00p
|
6,108.00p
|
6,200.00p
|
46,545
|
|
13/05/2024
|
6,410.00p
|
6,410.00p
|
6,270.00p
|
6,270.00p
|
27,757
|
|
10/05/2024
|
6,370.00p
|
6,440.00p
|
6,350.00p
|
6,410.00p
|
15,269
|
|
09/05/2024
|
6,500.00p
|
6,540.00p
|
6,370.00p
|
6,370.00p
|
22,673
|
|
08/05/2024
|
6,720.00p
|
6,720.00p
|
6,380.00p
|
6,520.00p
|
84,366
|
|
07/05/2024
|
6,260.00p
|
6,420.00p
|
6,160.00p
|
6,420.00p
|
54,718
|
|
06/05/2024
|
6,370.00p
|
6,370.00p
|
5,850.00p
|
6,080.00p
|
25,763
|
|
03/05/2024
|
6,370.00p
|
6,370.00p
|
5,850.00p
|
6,080.00p
|
25,763
|
|
02/05/2024
|
6,200.00p
|
6,330.00p
|
5,993.23p
|
6,260.00p
|
30,611
|
|
01/05/2024
|
6,210.00p
|
6,350.00p
|
6,190.00p
|
6,230.00p
|
58,672
|
|
30/04/2024
|
6,330.00p
|
6,370.00p
|
6,240.00p
|
6,280.00p
|
287,072
|
|
29/04/2024
|
6,140.00p
|
6,300.00p
|
6,110.00p
|
6,220.00p
|
209,935
|
|
26/04/2024
|
6,320.00p
|
6,430.00p
|
6,124.00p
|
6,280.00p
|
11,748
|
|
25/04/2024
|
6,050.00p
|
6,584.00p
|
6,050.00p
|
6,320.00p
|
24,041
|
|
24/04/2024
|
6,190.00p
|
6,580.00p
|
6,190.00p
|
6,310.00p
|
26,242
|
|
23/04/2024
|
6,620.00p
|
6,620.00p
|
6,020.00p
|
6,440.00p
|
19,319
|
|
22/04/2024
|
6,000.00p
|
6,350.00p
|
6,000.00p
|
6,320.00p
|
27,899
|
|
19/04/2024
|
6,200.00p
|
6,320.00p
|
6,088.78p
|
6,250.00p
|
22,577
|
|
18/04/2024
|
6,270.00p
|
6,330.00p
|
6,200.00p
|
6,200.00p
|
41,745
|
|
17/04/2024
|
6,290.00p
|
6,440.00p
|
6,231.60p
|
6,280.00p
|
55,152
|
|
16/04/2024
|
6,340.00p
|
6,380.00p
|
6,188.18p
|
6,250.00p
|
27,214
|
|
15/04/2024
|
6,380.00p
|
6,550.00p
|
6,270.00p
|
6,440.00p
|
83,853
|
|
12/04/2024
|
6,780.00p
|
6,780.00p
|
6,380.00p
|
6,380.00p
|
24,607
|
|
11/04/2024
|
6,400.00p
|
6,560.00p
|
6,370.00p
|
6,450.00p
|
71,735
|
|
10/04/2024
|
6,410.00p
|
6,607.70p
|
6,380.00p
|
6,380.00p
|
29,246
|
|
09/04/2024
|
6,190.00p
|
6,540.00p
|
6,146.00p
|
6,480.00p
|
23,061
|
|
08/04/2024
|
6,320.00p
|
6,550.00p
|
6,300.00p
|
6,540.00p
|
83,768
|
|
05/04/2024
|
6,300.00p
|
6,420.00p
|
6,280.00p
|
6,370.00p
|
32,494
|
|
04/04/2024
|
6,010.00p
|
6,540.00p
|
6,010.00p
|
6,410.00p
|
65,073
|
|
03/04/2024
|
6,280.00p
|
6,420.00p
|
6,140.00p
|
6,290.00p
|
40,779
|
|
02/04/2024
|
6,260.00p
|
6,400.00p
|
6,082.40p
|
6,310.00p
|
33,384
|
|
01/04/2024
|
6,390.00p
|
6,460.00p
|
6,320.00p
|
6,340.00p
|
53,874
|
|
29/03/2024
|
6,390.00p
|
6,460.00p
|
6,320.00p
|
6,340.00p
|
53,874
|
|
28/03/2024
|
6,390.00p
|
6,460.00p
|
6,320.00p
|
6,340.00p
|
53,874
|
|
27/03/2024
|
6,170.00p
|
6,360.00p
|
6,170.00p
|
6,340.00p
|
84,935
|
|
26/03/2024
|
6,000.00p
|
6,293.33p
|
6,000.00p
|
6,280.00p
|
56,906
|
|
25/03/2024
|
6,180.00p
|
6,180.00p
|
6,100.00p
|
6,130.00p
|
24,392
|
|
22/03/2024
|
6,150.00p
|
6,280.00p
|
6,130.00p
|
6,200.00p
|
38,075
|
|
21/03/2024
|
6,150.00p
|
6,190.00p
|
6,046.43p
|
6,180.00p
|
30,861
|
|
20/03/2024
|
6,080.00p
|
6,200.00p
|
6,010.00p
|
6,100.00p
|
35,133
|
|
19/03/2024
|
6,050.00p
|
6,190.00p
|
6,041.80p
|
6,090.00p
|
39,334
|