4Imprint Group

(FOUR)
Sector: Media
3,705.00p
-50.00p -1.33
Last updated: 10:38:35

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:25:01 3710p 0 £0.00 O Buy
11/07/2025 10:22:02 3710p 0 £0.00 O Buy
11/07/2025 10:21:00 3704p 4 £148.20 AT Sell
11/07/2025 10:20:00 3710p 0 £0.00 O Buy
11/07/2025 10:20:00 3710p 1 £37.10 O Buy
11/07/2025 10:18:05 3704p 100 £3,705.00 AT Buy
11/07/2025 10:18:05 3700p 17 £629.00 AT Sell
11/07/2025 10:18:05 3700p 16 £592.00 AT Sell
11/07/2025 10:15:02 3704p 17 £629.85 AT Sell
11/07/2025 10:15:02 3704p 22 £815.10 AT Sell
11/07/2025 10:15:02 3704p 20 £741.00 AT Sell
11/07/2025 10:15:02 3704p 16 £592.80 AT Sell
11/07/2025 10:05:02 3710p 22 £816.20 AT Buy
11/07/2025 10:05:02 3710p 7 £259.70 AT Buy
11/07/2025 10:05:02 3710p 2 £74.20 AT Buy
11/07/2025 10:04:05 3704p 11 £407.55 AT Buy
11/07/2025 10:04:05 3704p 12 £444.60 AT Buy
11/07/2025 10:04:05 3704p 1 £37.05 AT Buy
11/07/2025 09:58:03 3704p 0 £0.00 O Buy
11/07/2025 09:58:03 3704p 42 £1,556.10 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price