4Imprint Group

(FOUR)
Sector: Media
3,720.00p
-35.00p -0.93
Last updated: 09:03:14

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:01:02 3720p 25 £930.00 AT Buy
11/07/2025 09:01:02 3720p 22 £818.40 AT Buy
11/07/2025 09:01:02 3715p 100 £3,715.00 AT Buy
11/07/2025 08:53:04 3720p 2 £74.40 O Buy
11/07/2025 08:42:00 3720p 0 £0.00 O Buy
11/07/2025 08:32:01 3724p 12 £446.88 O Buy
11/07/2025 08:28:04 3715p 2 £74.30 AT Buy
11/07/2025 08:28:04 3715p 3 £111.45 O Buy
11/07/2025 08:28:04 3710p 26 £964.60 AT Buy
11/07/2025 08:20:05 3720p 3 £111.60 O Buy
11/07/2025 08:20:01 3720p 1 £37.20 AT Sell
11/07/2025 08:17:00 3735p 0 £0.00 O Buy
11/07/2025 08:15:01 3745p 0 £0.00 O Buy
11/07/2025 08:14:05 3745p 5 £187.25 O Buy
11/07/2025 08:03:02 3743p 15 £561.45 O Buy
11/07/2025 08:01:01 3775p 0 £0.00 O Buy
11/07/2025 08:01:01 3775p 3 £113.25 O Buy
11/07/2025 08:01:01 3775p 0 £0.00 O Buy
11/07/2025 08:01:01 3775p 0 £0.00 O Buy
11/07/2025 08:01:01 3740p 0 £0.00 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price