Foresight VCT
(FTV)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
69.50p
|
70.00p
|
69.50p
|
69.50p
|
5,520
|
|
15/05/2025
|
69.50p
|
69.50p
|
67.00p
|
69.50p
|
14,000
|
|
14/05/2025
|
69.50p
|
69.50p
|
69.50p
|
69.50p
|
0
|
|
13/05/2025
|
69.50p
|
71.00p
|
69.50p
|
69.50p
|
5,678
|
|
12/05/2025
|
69.50p
|
71.00p
|
69.25p
|
69.50p
|
4,567,333
|
|
09/05/2025
|
69.50p
|
71.00p
|
69.50p
|
71.00p
|
5,000
|
|
08/05/2025
|
69.50p
|
69.50p
|
69.50p
|
69.50p
|
0
|
|
07/05/2025
|
69.50p
|
69.50p
|
69.50p
|
69.50p
|
0
|
|
06/05/2025
|
69.50p
|
69.50p
|
69.50p
|
69.50p
|
0
|
|
05/05/2025
|
69.50p
|
69.50p
|
69.50p
|
69.50p
|
0
|
|
02/05/2025
|
69.50p
|
69.50p
|
69.50p
|
69.50p
|
0
|
|
01/05/2025
|
69.50p
|
71.00p
|
68.00p
|
69.50p
|
1,361
|
|
30/04/2025
|
69.50p
|
69.50p
|
69.50p
|
69.50p
|
0
|
|
29/04/2025
|
69.50p
|
69.50p
|
69.50p
|
69.50p
|
0
|
|
28/04/2025
|
69.50p
|
69.50p
|
69.50p
|
69.50p
|
0
|
|
25/04/2025
|
69.50p
|
70.00p
|
68.00p
|
69.50p
|
55,047
|
|
24/04/2025
|
69.50p
|
71.00p
|
68.00p
|
69.50p
|
12,758
|
|
23/04/2025
|
69.50p
|
69.50p
|
67.00p
|
69.50p
|
30,000
|
|
22/04/2025
|
69.50p
|
71.00p
|
68.00p
|
69.50p
|
1,353
|
|
21/04/2025
|
69.50p
|
71.00p
|
67.50p
|
69.50p
|
10,993
|
|
18/04/2025
|
69.50p
|
71.00p
|
67.50p
|
69.50p
|
10,993
|
|
17/04/2025
|
69.50p
|
71.00p
|
67.50p
|
69.50p
|
10,993
|
|
16/04/2025
|
75.50p
|
75.50p
|
74.00p
|
75.50p
|
2,402
|
|
15/04/2025
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
14/04/2025
|
75.50p
|
77.00p
|
75.50p
|
75.50p
|
4,000
|
|
11/04/2025
|
75.50p
|
77.00p
|
75.50p
|
75.50p
|
82
|
|
10/04/2025
|
74.50p
|
77.00p
|
74.00p
|
75.50p
|
3
|
|
09/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
08/04/2025
|
74.50p
|
76.00p
|
74.50p
|
74.50p
|
211
|
|
07/04/2025
|
74.50p
|
76.00p
|
74.50p
|
74.50p
|
73
|
|
04/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
03/04/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
02/04/2025
|
74.50p
|
74.50p
|
73.00p
|
74.50p
|
23,409
|
|
01/04/2025
|
74.50p
|
76.00p
|
73.00p
|
74.50p
|
2,921
|
|
31/03/2025
|
74.50p
|
74.50p
|
73.00p
|
74.50p
|
54
|
|
28/03/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
27/03/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
26/03/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
25/03/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
24/03/2025
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
0
|
|
21/03/2025
|
75.50p
|
76.00p
|
73.00p
|
74.50p
|
6,910
|
|
20/03/2025
|
75.50p
|
77.00p
|
74.00p
|
75.50p
|
10
|
|
19/03/2025
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
18/03/2025
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
17/03/2025
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
14/03/2025
|
75.50p
|
75.50p
|
74.50p
|
75.50p
|
6
|
|
13/03/2025
|
75.50p
|
75.50p
|
75.50p
|
75.50p
|
0
|
|
12/03/2025
|
74.50p
|
75.50p
|
74.50p
|
75.50p
|
0
|
|
11/03/2025
|
74.50p
|
76.00p
|
73.00p
|
74.50p
|
3
|
|
10/03/2025
|
73.50p
|
76.00p
|
73.00p
|
74.50p
|
12
|
|
07/03/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
06/03/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
05/03/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
04/03/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
03/03/2025
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
1,924
|
|
28/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
27/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
26/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
25/02/2025
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
10,457
|
|
24/02/2025
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
0
|
|
21/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
20/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
19/02/2025
|
73.50p
|
74.00p
|
73.50p
|
73.50p
|
8,805
|
|
18/02/2025
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
41
|
|
17/02/2025
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
2,772
|
|
14/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
13/02/2025
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
7,500
|
|
12/02/2025
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
5
|
|
11/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
10/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
07/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
06/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
05/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
04/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
03/02/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
31/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
30/01/2025
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
3
|
|
29/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
28/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
27/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
24/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
23/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
22/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
21/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
20/01/2025
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
5,286
|
|
17/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
16/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
15/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
14/01/2025
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
6,244
|
|
13/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
10/01/2025
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
32,772
|
|
09/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
08/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
07/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
06/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
03/01/2025
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
223
|
|
02/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
01/01/2025
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
31/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
30/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
27/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
26/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
25/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
24/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
23/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
20/12/2024
|
73.50p
|
73.59p
|
73.50p
|
73.50p
|
599,856
|
|
19/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
18/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
17/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
16/12/2024
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
24
|
|
13/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
12/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
11/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
10/12/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
9,641
|
|
09/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
06/12/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
5,811
|
|
05/12/2024
|
73.50p
|
74.00p
|
73.50p
|
73.50p
|
4,610
|
|
04/12/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
03/12/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
6,440
|
|
02/12/2024
|
74.00p
|
75.00p
|
72.00p
|
73.50p
|
22,367
|
|
29/11/2024
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
0
|
|
28/11/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
6,259
|
|
27/11/2024
|
73.50p
|
75.50p
|
73.50p
|
75.50p
|
20,000
|
|
26/11/2024
|
73.50p
|
75.00p
|
73.50p
|
75.00p
|
12
|
|
25/11/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
22/11/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
21/11/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
20/11/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
0
|
|
19/11/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
18/11/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|