Foresight VCT
(FTV)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
0
|
|
07/11/2024
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
200
|
|
06/11/2024
|
73.50p
|
73.50p
|
70.50p
|
70.50p
|
18
|
|
05/11/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
04/11/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
6
|
|
01/11/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
31/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
30/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
29/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
28/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
25/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
24/10/2024
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
63
|
|
23/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
22/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
21/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
18/10/2024
|
73.50p
|
73.50p
|
72.67p
|
73.50p
|
559,965
|
|
17/10/2024
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
166
|
|
16/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
15/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
14/10/2024
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
243
|
|
11/10/2024
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
1
|
|
10/10/2024
|
73.50p
|
73.50p
|
70.00p
|
73.50p
|
5,767
|
|
09/10/2024
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
100
|
|
08/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
07/10/2024
|
73.50p
|
75.00p
|
73.00p
|
73.50p
|
68
|
|
04/10/2024
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
1,500
|
|
03/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
02/10/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
3,326
|
|
01/10/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
|
30/09/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
5,544
|
|
27/09/2024
|
73.50p
|
75.00p
|
73.50p
|
73.50p
|
238
|
|
26/09/2024
|
73.50p
|
73.50p
|
72.00p
|
73.50p
|
3,122
|
|
25/09/2024
|
72.50p
|
75.00p
|
72.50p
|
73.50p
|
1
|
|
24/09/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
23/09/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
20/09/2024
|
72.50p
|
74.00p
|
70.25p
|
72.50p
|
31,508
|
|
19/09/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
18/09/2024
|
72.50p
|
73.00p
|
72.50p
|
73.00p
|
0
|
|
17/09/2024
|
72.50p
|
73.00p
|
71.00p
|
73.00p
|
21,498
|
|
16/09/2024
|
72.50p
|
73.00p
|
71.00p
|
73.00p
|
15,895
|
|
13/09/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
12/09/2024
|
72.50p
|
74.00p
|
72.50p
|
72.50p
|
20
|
|
11/09/2024
|
72.50p
|
73.00p
|
72.50p
|
72.50p
|
0
|
|
10/09/2024
|
72.50p
|
73.00p
|
71.00p
|
73.00p
|
25,533
|
|
09/09/2024
|
72.50p
|
73.00p
|
71.00p
|
73.00p
|
30,163
|
|
06/09/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
05/09/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
3,529
|
|
04/09/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
03/09/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
02/09/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
30/08/2024
|
72.50p
|
73.00p
|
71.00p
|
72.50p
|
3,014
|
|
29/08/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
28/08/2024
|
72.50p
|
73.00p
|
72.50p
|
72.50p
|
0
|
|
27/08/2024
|
72.50p
|
73.00p
|
71.00p
|
73.00p
|
3,061
|
|
26/08/2024
|
72.50p
|
74.00p
|
71.00p
|
73.00p
|
7,137
|
|
23/08/2024
|
72.50p
|
74.00p
|
71.00p
|
73.00p
|
7,137
|
|
22/08/2024
|
72.50p
|
74.00p
|
71.00p
|
73.00p
|
7,137
|
|
21/08/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
1,225
|
|
20/08/2024
|
72.50p
|
74.00p
|
72.50p
|
72.50p
|
14,484
|
|
19/08/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
16/08/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
15/08/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
14/08/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
13/08/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
12/08/2024
|
72.50p
|
74.00p
|
72.50p
|
72.50p
|
6,756
|
|
09/08/2024
|
72.50p
|
73.00p
|
72.50p
|
72.50p
|
0
|
|
08/08/2024
|
72.50p
|
74.00p
|
71.00p
|
73.00p
|
7,006
|
|
07/08/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
06/08/2024
|
72.50p
|
73.00p
|
72.50p
|
72.50p
|
0
|
|
05/08/2024
|
72.50p
|
73.00p
|
71.00p
|
73.00p
|
750
|
|
02/08/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
01/08/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
31/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
30/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
29/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
26/07/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
735
|
|
25/07/2024
|
72.50p
|
73.00p
|
72.50p
|
72.50p
|
189
|
|
24/07/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
381
|
|
23/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
22/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
19/07/2024
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
220
|
|
18/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
17/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
16/07/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
1,298
|
|
15/07/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
61
|
|
12/07/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
17
|
|
11/07/2024
|
72.50p
|
74.00p
|
72.50p
|
72.50p
|
10,000
|
|
10/07/2024
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
60
|
|
09/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
08/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
05/07/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
37,821
|
|
04/07/2024
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
257
|
|
03/07/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
3,167
|
|
02/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
01/07/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
28/06/2024
|
72.50p
|
72.50p
|
71.65p
|
72.50p
|
370,969
|
|
27/06/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
1,866
|
|
26/06/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
25/06/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
24/06/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
188
|
|
21/06/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
20/06/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
19/06/2024
|
72.50p
|
72.50p
|
70.50p
|
72.50p
|
56,540
|
|
18/06/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
17/06/2024
|
72.50p
|
72.50p
|
71.00p
|
72.50p
|
11,934
|
|
14/06/2024
|
72.50p
|
72.50p
|
72.50p
|
72.50p
|
0
|
|
13/06/2024
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
12,009
|
|
12/06/2024
|
82.50p
|
84.00p
|
81.00p
|
82.50p
|
25,177
|
|
11/06/2024
|
82.50p
|
84.00p
|
82.50p
|
82.50p
|
393
|
|
10/06/2024
|
82.50p
|
84.00p
|
82.50p
|
82.50p
|
1,190
|
|
07/06/2024
|
82.50p
|
84.00p
|
82.50p
|
82.50p
|
690
|
|
06/06/2024
|
82.00p
|
84.00p
|
82.00p
|
84.00p
|
2,264
|
|
05/06/2024
|
82.00p
|
83.50p
|
82.00p
|
82.00p
|
232
|
|
04/06/2024
|
82.00p
|
83.50p
|
80.50p
|
83.50p
|
11,514
|
|
03/06/2024
|
82.00p
|
83.50p
|
82.00p
|
83.50p
|
633
|
|
31/05/2024
|
81.50p
|
83.50p
|
80.50p
|
82.00p
|
15
|
|
30/05/2024
|
79.00p
|
79.00p
|
79.00p
|
79.00p
|
0
|
|
29/05/2024
|
79.00p
|
80.50p
|
77.50p
|
79.00p
|
1,580
|
|
28/05/2024
|
79.00p
|
79.00p
|
79.00p
|
79.00p
|
0
|
|
27/05/2024
|
79.00p
|
79.00p
|
77.50p
|
79.00p
|
1
|
|
24/05/2024
|
79.00p
|
79.00p
|
77.50p
|
79.00p
|
1
|
|
23/05/2024
|
79.00p
|
79.00p
|
76.50p
|
79.00p
|
6,551
|
|
22/05/2024
|
79.00p
|
80.50p
|
77.50p
|
79.00p
|
71
|
|
21/05/2024
|
79.00p
|
79.00p
|
79.00p
|
79.00p
|
0
|
|
20/05/2024
|
79.00p
|
79.00p
|
79.00p
|
79.00p
|
0
|
|
17/05/2024
|
79.00p
|
79.00p
|
79.00p
|
79.00p
|
0
|
|
16/05/2024
|
79.00p
|
79.00p
|
79.00p
|
79.00p
|
0
|
|
15/05/2024
|
79.00p
|
79.00p
|
76.00p
|
79.00p
|
55
|
|
14/05/2024
|
79.00p
|
79.00p
|
76.50p
|
79.00p
|
11,378
|
|
13/05/2024
|
79.00p
|
79.79p
|
77.50p
|
79.00p
|
36,331
|
|
10/05/2024
|
79.00p
|
79.00p
|
77.50p
|
79.00p
|
347
|