Foresight VCT

(FTV)
Sector: Closed End Investments
65.00p
-6.00p -8.45
Last updated: 16:50:02

Latest trades

Date Time Price Amount Value Type Buy / sell
12/06/2025 14:00:01 67p 274 £183.58 TK Buy
12/06/2025 14:00:01 67p 31 £20.77 Buy
12/06/2025 14:00:01 67p 243 £162.81 Buy
12/06/2025 13:55:01 67p 9 £6.03 O Buy
12/06/2025 13:55:01 67p 3 £2.01 O Buy
12/06/2025 13:55:01 67p 243 £162.81 O Buy
12/06/2025 13:55:01 67p 2 £1.34 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price