Multi Units Luxembourg Lyxor Glb Inflation - MH GBP
(GISG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,058.00p
|
1,061.18p
|
1,059.82p
|
1,060.90p
|
782
|
|
15/05/2025
|
1,058.00p
|
1,060.18p
|
1,056.60p
|
1,058.80p
|
270
|
|
14/05/2025
|
1,058.00p
|
1,060.80p
|
1,052.60p
|
1,056.20p
|
1,555
|
|
13/05/2025
|
1,058.20p
|
1,059.00p
|
1,055.40p
|
1,055.40p
|
4,733
|
|
12/05/2025
|
1,058.20p
|
1,062.20p
|
1,056.50p
|
1,056.50p
|
8,823
|
|
09/05/2025
|
1,067.00p
|
1,060.70p
|
1,057.40p
|
1,060.70p
|
0
|
|
08/05/2025
|
1,067.00p
|
1,103.60p
|
1,063.00p
|
1,063.00p
|
258
|
|
07/05/2025
|
1,059.60p
|
1,064.20p
|
1,062.44p
|
1,064.20p
|
10,385
|
|
06/05/2025
|
1,059.60p
|
1,063.00p
|
1,055.00p
|
1,061.00p
|
15
|
|
05/05/2025
|
1,062.40p
|
1,063.60p
|
1,059.80p
|
1,059.80p
|
28,021
|
|
02/05/2025
|
1,062.40p
|
1,063.60p
|
1,059.80p
|
1,059.80p
|
28,021
|
|
01/05/2025
|
1,067.40p
|
1,091.65p
|
1,060.60p
|
1,064.10p
|
1,156
|
|
30/04/2025
|
1,062.40p
|
1,064.60p
|
1,060.64p
|
1,064.00p
|
66,359
|
|
29/04/2025
|
1,061.00p
|
1,068.40p
|
1,063.89p
|
1,064.40p
|
1,291
|
|
28/04/2025
|
1,061.00p
|
1,075.90p
|
1,044.60p
|
1,064.40p
|
0
|
|
25/04/2025
|
1,061.00p
|
1,067.40p
|
1,063.20p
|
1,063.60p
|
2
|
|
24/04/2025
|
1,061.00p
|
1,065.00p
|
1,062.70p
|
1,062.70p
|
1
|
|
23/04/2025
|
1,061.00p
|
1,062.80p
|
1,060.30p
|
1,060.30p
|
376
|
|
22/04/2025
|
1,061.00p
|
1,061.20p
|
1,055.20p
|
1,056.80p
|
14,260
|
|
21/04/2025
|
1,058.00p
|
1,060.40p
|
1,052.60p
|
1,058.40p
|
25,057
|
|
18/04/2025
|
1,058.00p
|
1,060.40p
|
1,052.60p
|
1,058.40p
|
25,057
|
|
17/04/2025
|
1,058.00p
|
1,060.40p
|
1,052.60p
|
1,058.40p
|
25,057
|
|
16/04/2025
|
1,052.40p
|
1,055.60p
|
1,051.33p
|
1,053.80p
|
36,976
|
|
15/04/2025
|
1,050.40p
|
1,056.20p
|
1,050.40p
|
1,053.90p
|
43,880
|
|
14/04/2025
|
1,046.20p
|
1,056.60p
|
1,050.40p
|
1,053.80p
|
1,704
|
|
11/04/2025
|
1,046.20p
|
1,053.40p
|
1,045.60p
|
1,046.00p
|
3,401
|
|
10/04/2025
|
1,057.20p
|
1,078.20p
|
1,052.00p
|
1,052.00p
|
698
|
|
09/04/2025
|
1,052.00p
|
1,096.20p
|
1,028.80p
|
1,054.00p
|
1,391
|
|
08/04/2025
|
1,056.80p
|
1,064.40p
|
1,050.40p
|
1,052.00p
|
18,433
|
|
07/04/2025
|
1,107.80p
|
1,107.80p
|
1,058.60p
|
1,060.00p
|
43,681
|
|
04/04/2025
|
1,061.80p
|
1,085.00p
|
1,061.00p
|
1,064.40p
|
1,208
|
|
03/04/2025
|
1,063.60p
|
1,064.80p
|
1,060.60p
|
1,064.60p
|
3,326
|
|
02/04/2025
|
1,060.40p
|
1,060.40p
|
1,057.20p
|
1,057.20p
|
4
|
|
01/04/2025
|
1,060.40p
|
1,062.40p
|
1,059.10p
|
1,059.10p
|
9
|
|
31/03/2025
|
1,060.40p
|
1,060.40p
|
1,054.40p
|
1,057.30p
|
1,066
|
|
28/03/2025
|
1,054.40p
|
1,057.40p
|
1,052.60p
|
1,054.60p
|
1,191
|
|
27/03/2025
|
1,054.40p
|
1,054.80p
|
1,049.62p
|
1,051.50p
|
721
|
|
26/03/2025
|
1,054.40p
|
1,054.80p
|
1,051.80p
|
1,051.80p
|
238
|
|
25/03/2025
|
1,056.40p
|
1,052.60p
|
1,051.20p
|
1,051.20p
|
21
|
|
24/03/2025
|
1,056.40p
|
1,055.40p
|
1,047.80p
|
1,050.30p
|
37
|
|
21/03/2025
|
1,056.40p
|
1,056.40p
|
1,050.60p
|
1,052.00p
|
1,900
|
|
20/03/2025
|
1,047.60p
|
1,060.20p
|
1,047.60p
|
1,052.50p
|
448
|
|
19/03/2025
|
1,050.00p
|
1,052.80p
|
1,047.40p
|
1,048.30p
|
1,048
|
|
18/03/2025
|
1,044.40p
|
1,056.60p
|
1,044.40p
|
1,049.80p
|
1,567
|
|
17/03/2025
|
1,051.80p
|
1,056.60p
|
1,045.20p
|
1,048.90p
|
294
|
|
14/03/2025
|
1,047.80p
|
1,050.60p
|
1,047.20p
|
1,047.90p
|
3,883
|
|
13/03/2025
|
1,047.20p
|
1,052.80p
|
1,047.00p
|
1,047.70p
|
3,272
|
|
12/03/2025
|
1,044.00p
|
1,051.60p
|
1,044.00p
|
1,048.90p
|
1,910
|
|
11/03/2025
|
1,052.00p
|
1,048.80p
|
1,047.60p
|
1,048.50p
|
0
|
|
10/03/2025
|
1,052.00p
|
1,052.00p
|
1,046.80p
|
1,047.80p
|
13,814
|
|
07/03/2025
|
1,051.40p
|
1,052.20p
|
1,046.40p
|
1,046.40p
|
2,020
|
|
06/03/2025
|
1,053.00p
|
1,050.00p
|
1,045.70p
|
1,045.70p
|
0
|
|
05/03/2025
|
1,053.00p
|
1,053.00p
|
1,048.60p
|
1,050.00p
|
1,768
|
|
04/03/2025
|
1,052.00p
|
1,055.80p
|
1,052.00p
|
1,054.00p
|
8,179
|
|
03/03/2025
|
1,055.60p
|
1,055.60p
|
1,049.20p
|
1,051.80p
|
1,178
|
|
28/02/2025
|
1,048.80p
|
1,053.60p
|
1,048.80p
|
1,052.40p
|
435
|
|
27/02/2025
|
1,050.20p
|
1,052.00p
|
1,050.00p
|
1,050.10p
|
31,403
|
|
26/02/2025
|
1,053.20p
|
1,054.20p
|
1,048.40p
|
1,050.60p
|
796
|
|
25/02/2025
|
1,052.40p
|
1,052.40p
|
1,049.00p
|
1,051.50p
|
17,666
|
|
24/02/2025
|
1,047.20p
|
1,048.40p
|
1,047.20p
|
1,047.40p
|
562
|
|
21/02/2025
|
1,048.60p
|
1,049.60p
|
1,047.80p
|
1,047.80p
|
198
|
|
20/02/2025
|
1,041.40p
|
1,046.30p
|
1,041.40p
|
1,046.30p
|
431
|
|
19/02/2025
|
1,045.40p
|
1,045.40p
|
1,044.00p
|
1,044.90p
|
69
|
|
18/02/2025
|
1,048.00p
|
1,048.00p
|
1,043.00p
|
1,043.40p
|
6,534
|
|
17/02/2025
|
1,047.00p
|
1,045.70p
|
1,024.50p
|
1,044.40p
|
0
|
|
14/02/2025
|
1,047.00p
|
1,048.40p
|
1,045.00p
|
1,045.10p
|
101
|
|
13/02/2025
|
1,044.20p
|
1,044.20p
|
1,041.80p
|
1,043.40p
|
9,772
|
|
12/02/2025
|
1,048.00p
|
1,064.50p
|
1,022.40p
|
1,042.40p
|
0
|
|
11/02/2025
|
1,048.00p
|
1,047.60p
|
1,025.10p
|
1,045.40p
|
0
|
|
10/02/2025
|
1,048.00p
|
1,051.80p
|
1,045.60p
|
1,046.20p
|
6,205
|
|
07/02/2025
|
1,044.80p
|
1,045.80p
|
1,043.60p
|
1,043.60p
|
1,228
|
|
06/02/2025
|
1,045.60p
|
1,065.10p
|
1,026.00p
|
1,046.40p
|
0
|
|
05/02/2025
|
1,045.60p
|
1,046.40p
|
1,045.20p
|
1,046.40p
|
663
|
|
04/02/2025
|
1,039.40p
|
1,044.20p
|
1,039.40p
|
1,044.10p
|
51
|
|
03/02/2025
|
1,044.60p
|
1,047.60p
|
1,042.40p
|
1,044.10p
|
107
|
|
31/01/2025
|
1,039.80p
|
1,059.30p
|
1,021.40p
|
1,041.30p
|
0
|
|
30/01/2025
|
1,039.80p
|
1,043.40p
|
1,039.80p
|
1,041.10p
|
205
|
|
29/01/2025
|
1,040.40p
|
1,044.40p
|
1,037.00p
|
1,040.00p
|
6,138
|
|
28/01/2025
|
1,043.80p
|
1,043.80p
|
1,039.40p
|
1,041.30p
|
3,447
|
|
27/01/2025
|
1,034.20p
|
1,047.00p
|
1,034.20p
|
1,039.20p
|
3,622
|
|
24/01/2025
|
1,039.80p
|
1,039.80p
|
1,034.60p
|
1,036.00p
|
9,681
|
|
23/01/2025
|
1,030.80p
|
1,037.80p
|
1,030.80p
|
1,036.00p
|
9,167
|
|
22/01/2025
|
1,034.00p
|
1,035.60p
|
1,030.80p
|
1,034.20p
|
7,078
|
|
21/01/2025
|
1,036.00p
|
1,039.80p
|
1,035.20p
|
1,035.50p
|
728
|
|
20/01/2025
|
1,038.40p
|
1,038.40p
|
1,033.20p
|
1,034.70p
|
139
|
|
17/01/2025
|
1,033.80p
|
1,037.20p
|
1,033.80p
|
1,035.30p
|
5,268
|
|
16/01/2025
|
1,034.20p
|
1,036.60p
|
1,033.40p
|
1,032.90p
|
5,418
|
|
15/01/2025
|
1,030.60p
|
1,032.90p
|
1,028.00p
|
1,032.90p
|
1,899
|
|
14/01/2025
|
1,030.60p
|
1,032.40p
|
1,025.20p
|
1,027.80p
|
1,681
|
|
13/01/2025
|
1,030.60p
|
1,030.60p
|
1,026.60p
|
1,029.20p
|
2,454
|
|
10/01/2025
|
1,032.40p
|
1,034.00p
|
1,029.40p
|
1,029.40p
|
596
|
|
09/01/2025
|
1,027.40p
|
1,033.80p
|
1,027.40p
|
1,030.50p
|
2,355
|
|
08/01/2025
|
1,030.40p
|
1,035.00p
|
1,030.00p
|
1,031.20p
|
178
|
|
07/01/2025
|
1,029.80p
|
1,034.80p
|
1,030.10p
|
1,030.10p
|
4
|
|
06/01/2025
|
1,029.80p
|
1,034.40p
|
1,030.10p
|
1,031.50p
|
1,966
|
|
03/01/2025
|
1,029.80p
|
1,037.00p
|
1,029.80p
|
1,032.10p
|
67
|
|
02/01/2025
|
1,035.60p
|
1,035.60p
|
1,032.20p
|
1,032.70p
|
911
|
|
01/01/2025
|
1,035.20p
|
1,035.20p
|
1,031.50p
|
1,031.50p
|
24
|
|
31/12/2024
|
1,035.20p
|
1,035.20p
|
1,031.50p
|
1,031.50p
|
24
|
|
30/12/2024
|
1,025.80p
|
1,029.90p
|
1,025.80p
|
1,029.90p
|
646
|
|
27/12/2024
|
1,030.40p
|
1,030.40p
|
1,030.40p
|
1,030.40p
|
907
|
|
26/12/2024
|
1,034.60p
|
1,033.60p
|
1,029.60p
|
1,029.60p
|
4
|
|
25/12/2024
|
1,034.60p
|
1,033.60p
|
1,029.60p
|
1,029.60p
|
4
|
|
24/12/2024
|
1,034.60p
|
1,033.60p
|
1,029.60p
|
1,029.60p
|
4
|
|
23/12/2024
|
1,034.60p
|
1,034.60p
|
1,028.40p
|
1,029.60p
|
5,637
|
|
20/12/2024
|
1,032.40p
|
1,032.40p
|
1,030.80p
|
1,031.10p
|
779
|
|
19/12/2024
|
1,033.40p
|
1,033.40p
|
1,028.60p
|
1,030.40p
|
4,322
|
|
18/12/2024
|
1,035.40p
|
1,037.80p
|
1,034.60p
|
1,034.60p
|
367
|
|
17/12/2024
|
1,031.00p
|
1,038.40p
|
1,031.00p
|
1,033.90p
|
4,141
|
|
16/12/2024
|
1,038.40p
|
1,038.40p
|
996.90p
|
1,035.50p
|
817
|
|
13/12/2024
|
1,039.60p
|
1,041.20p
|
1,036.80p
|
1,038.80p
|
631
|
|
12/12/2024
|
1,043.80p
|
1,043.80p
|
1,039.50p
|
1,039.50p
|
434
|
|
11/12/2024
|
1,047.00p
|
1,048.40p
|
1,040.40p
|
1,040.40p
|
15,825
|
|
10/12/2024
|
1,047.60p
|
1,047.60p
|
1,041.80p
|
1,042.30p
|
243
|
|
09/12/2024
|
1,048.20p
|
1,052.56p
|
1,048.20p
|
1,052.40p
|
17,261
|
|
06/12/2024
|
1,049.60p
|
1,052.00p
|
1,049.60p
|
1,051.20p
|
1,157
|
|
05/12/2024
|
1,050.40p
|
1,051.00p
|
1,049.60p
|
1,051.00p
|
762
|
|
04/12/2024
|
1,050.40p
|
1,051.90p
|
1,050.40p
|
1,051.90p
|
6,004
|
|
03/12/2024
|
1,051.20p
|
1,056.80p
|
1,049.20p
|
1,050.80p
|
5,760
|
|
02/12/2024
|
1,046.80p
|
1,053.20p
|
1,046.80p
|
1,051.20p
|
55
|
|
29/11/2024
|
1,051.20p
|
1,053.00p
|
1,045.80p
|
1,051.10p
|
3,157
|
|
28/11/2024
|
1,042.80p
|
1,047.10p
|
1,042.80p
|
1,047.10p
|
2,511
|
|
27/11/2024
|
1,045.60p
|
1,048.60p
|
1,045.60p
|
1,047.30p
|
14,709
|
|
26/11/2024
|
1,047.00p
|
1,047.60p
|
1,039.80p
|
1,047.20p
|
12,594
|
|
25/11/2024
|
1,047.60p
|
1,047.60p
|
1,039.20p
|
1,042.70p
|
1,930
|
|
22/11/2024
|
1,042.60p
|
1,043.20p
|
1,042.60p
|
1,042.70p
|
367
|
|
21/11/2024
|
1,041.20p
|
1,046.20p
|
1,039.20p
|
1,042.70p
|
2,770
|
|
20/11/2024
|
1,036.80p
|
1,045.80p
|
1,036.80p
|
1,043.60p
|
5,801
|
|
19/11/2024
|
1,041.20p
|
1,041.80p
|
1,036.40p
|
1,040.20p
|
96
|
|
18/11/2024
|
1,035.00p
|
1,041.40p
|
1,035.00p
|
1,038.00p
|
12,099
|