Multi Units Luxembourg Lyxor Glb Inflation - MH GBP
(GISG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,044.60p
|
1,046.00p
|
1,043.32p
|
1,044.00p
|
8,093
|
|
07/11/2024
|
1,040.40p
|
1,044.40p
|
1,040.40p
|
1,041.40p
|
35
|
|
06/11/2024
|
1,043.20p
|
1,047.40p
|
1,045.00p
|
1,045.10p
|
1
|
|
05/11/2024
|
1,043.20p
|
1,043.40p
|
1,042.00p
|
1,042.00p
|
31,614
|
|
04/11/2024
|
1,041.40p
|
1,041.80p
|
1,040.70p
|
1,040.70p
|
109,876
|
|
01/11/2024
|
1,041.20p
|
1,041.20p
|
1,041.20p
|
1,041.20p
|
15
|
|
31/10/2024
|
1,039.40p
|
1,042.00p
|
1,039.20p
|
1,040.60p
|
2,249
|
|
30/10/2024
|
1,043.80p
|
1,046.40p
|
1,039.80p
|
1,039.60p
|
285,833
|
|
29/10/2024
|
1,038.20p
|
1,042.00p
|
1,038.20p
|
1,039.60p
|
18
|
|
28/10/2024
|
1,041.00p
|
1,041.00p
|
1,038.00p
|
1,040.80p
|
50,283
|
|
25/10/2024
|
1,042.80p
|
1,044.50p
|
1,042.80p
|
1,044.50p
|
4,488
|
|
24/10/2024
|
1,048.40p
|
1,048.10p
|
1,044.00p
|
1,044.40p
|
1,331
|
|
23/10/2024
|
1,048.40p
|
1,065.60p
|
1,025.20p
|
1,044.40p
|
0
|
|
22/10/2024
|
1,048.40p
|
1,050.40p
|
1,042.20p
|
1,045.80p
|
244
|
|
21/10/2024
|
1,053.40p
|
1,053.40p
|
1,045.70p
|
1,045.70p
|
197
|
|
18/10/2024
|
1,051.60p
|
1,053.00p
|
1,046.00p
|
1,049.30p
|
9,530
|
|
17/10/2024
|
1,045.60p
|
1,048.40p
|
1,045.60p
|
1,048.40p
|
404
|
|
16/10/2024
|
1,051.20p
|
1,051.20p
|
1,050.27p
|
1,051.20p
|
1,595
|
|
15/10/2024
|
1,045.40p
|
1,050.60p
|
1,045.40p
|
1,048.40p
|
20
|
|
14/10/2024
|
1,050.00p
|
1,050.40p
|
1,046.00p
|
1,048.40p
|
40,908
|
|
11/10/2024
|
1,050.60p
|
1,051.60p
|
1,047.80p
|
1,051.20p
|
52
|
|
10/10/2024
|
1,048.00p
|
1,049.40p
|
1,048.70p
|
1,048.70p
|
535
|
|
09/10/2024
|
1,048.00p
|
1,048.50p
|
1,048.00p
|
1,048.50p
|
736
|
|
08/10/2024
|
1,054.20p
|
1,054.20p
|
1,048.00p
|
1,049.50p
|
2,931
|
|
07/10/2024
|
1,052.00p
|
1,049.20p
|
1,049.00p
|
1,049.00p
|
128
|
|
04/10/2024
|
1,052.00p
|
1,053.40p
|
1,052.00p
|
1,052.50p
|
2,058
|
|
03/10/2024
|
1,058.60p
|
1,058.60p
|
1,055.50p
|
1,055.50p
|
29,684
|
|
02/10/2024
|
1,057.20p
|
1,059.00p
|
1,056.60p
|
1,057.80p
|
27,051
|
|
01/10/2024
|
1,057.80p
|
1,057.80p
|
1,052.20p
|
1,057.40p
|
392
|
|
30/09/2024
|
1,051.80p
|
1,055.20p
|
1,051.80p
|
1,054.40p
|
5,002
|
|
27/09/2024
|
1,051.40p
|
1,054.60p
|
1,049.80p
|
1,054.60p
|
13,649
|
|
26/09/2024
|
1,051.40p
|
1,052.20p
|
1,051.40p
|
1,052.20p
|
10,081
|
|
25/09/2024
|
1,054.00p
|
1,055.60p
|
1,052.30p
|
1,052.30p
|
5,836
|
|
24/09/2024
|
1,056.20p
|
1,056.20p
|
1,048.80p
|
1,053.50p
|
8,004
|
|
23/09/2024
|
1,052.80p
|
1,052.80p
|
1,051.20p
|
1,052.60p
|
9,027
|
|
20/09/2024
|
1,052.80p
|
1,055.40p
|
1,048.20p
|
1,050.50p
|
2,680
|
|
19/09/2024
|
1,055.80p
|
1,051.40p
|
1,050.40p
|
1,050.40p
|
0
|
|
18/09/2024
|
1,055.80p
|
1,055.80p
|
1,050.00p
|
1,051.80p
|
3,892
|
|
17/09/2024
|
1,057.00p
|
1,057.80p
|
1,052.00p
|
1,053.00p
|
2,193
|
|
16/09/2024
|
1,052.60p
|
1,052.60p
|
1,052.10p
|
1,052.10p
|
687
|
|
13/09/2024
|
1,049.60p
|
1,054.40p
|
1,049.60p
|
1,049.40p
|
10,604
|
|
12/09/2024
|
1,048.40p
|
1,051.20p
|
1,048.40p
|
1,047.00p
|
11,150
|
|
11/09/2024
|
1,046.20p
|
1,047.20p
|
1,045.00p
|
1,046.30p
|
809
|
|
10/09/2024
|
1,044.40p
|
1,048.00p
|
1,046.30p
|
1,046.30p
|
7
|
|
09/09/2024
|
1,044.40p
|
1,044.80p
|
1,044.40p
|
1,044.80p
|
1,644
|
|
06/09/2024
|
1,043.80p
|
1,048.40p
|
1,045.50p
|
1,045.50p
|
3,048
|
|
05/09/2024
|
1,043.80p
|
1,044.40p
|
1,043.30p
|
1,043.30p
|
42
|
|
04/09/2024
|
1,043.80p
|
1,046.40p
|
1,040.90p
|
1,040.90p
|
1,509
|
|
03/09/2024
|
1,036.80p
|
1,040.80p
|
1,040.00p
|
1,040.10p
|
4,045
|
|
02/09/2024
|
1,036.80p
|
1,044.20p
|
1,036.80p
|
1,040.80p
|
7,930
|
|
30/08/2024
|
1,043.20p
|
1,055.20p
|
1,040.80p
|
1,040.80p
|
392
|
|
29/08/2024
|
1,042.60p
|
1,049.30p
|
1,039.20p
|
1,042.10p
|
0
|
|
28/08/2024
|
1,042.60p
|
1,058.80p
|
1,042.60p
|
1,042.90p
|
4,722
|
|
27/08/2024
|
1,059.00p
|
1,059.00p
|
1,041.00p
|
1,042.10p
|
8,776
|
|
26/08/2024
|
1,043.60p
|
1,044.40p
|
1,041.40p
|
1,041.50p
|
482
|
|
23/08/2024
|
1,043.60p
|
1,044.40p
|
1,041.40p
|
1,041.50p
|
482
|
|
22/08/2024
|
1,043.60p
|
1,044.40p
|
1,041.40p
|
1,041.50p
|
482
|
|
21/08/2024
|
1,042.00p
|
1,042.50p
|
1,042.20p
|
1,042.50p
|
4,767
|
|
20/08/2024
|
1,042.00p
|
1,042.00p
|
1,040.47p
|
1,041.40p
|
679
|
|
19/08/2024
|
1,045.20p
|
1,045.20p
|
1,039.60p
|
1,039.60p
|
234
|
|
16/08/2024
|
1,041.60p
|
1,041.80p
|
1,039.20p
|
1,041.80p
|
9,796
|
|
15/08/2024
|
1,044.40p
|
1,044.40p
|
1,035.60p
|
1,040.40p
|
672
|
|
14/08/2024
|
1,043.80p
|
1,045.20p
|
1,043.80p
|
1,044.00p
|
2,870
|
|
13/08/2024
|
1,043.00p
|
1,043.00p
|
1,041.90p
|
1,041.90p
|
648
|
|
12/08/2024
|
1,040.00p
|
1,040.00p
|
1,040.00p
|
1,040.00p
|
747
|
|
09/08/2024
|
1,038.00p
|
1,040.00p
|
1,038.00p
|
1,039.90p
|
1,275
|
|
08/08/2024
|
1,040.40p
|
1,047.60p
|
1,032.60p
|
1,038.10p
|
0
|
|
07/08/2024
|
1,040.40p
|
1,040.40p
|
1,035.60p
|
1,040.30p
|
12
|
|
06/08/2024
|
1,042.00p
|
1,053.20p
|
1,040.60p
|
1,040.60p
|
15
|
|
05/08/2024
|
1,046.20p
|
1,046.20p
|
1,042.80p
|
1,042.80p
|
43
|
|
02/08/2024
|
1,042.00p
|
1,046.00p
|
1,042.00p
|
1,044.20p
|
1,329
|
|
01/08/2024
|
1,036.40p
|
1,039.00p
|
1,038.70p
|
1,038.70p
|
1,307
|
|
31/07/2024
|
1,036.40p
|
1,036.40p
|
1,035.80p
|
1,035.80p
|
2
|
|
30/07/2024
|
1,034.80p
|
1,036.14p
|
1,031.20p
|
1,033.20p
|
33,894
|
|
29/07/2024
|
1,033.60p
|
1,038.20p
|
1,026.80p
|
1,033.40p
|
0
|
|
26/07/2024
|
1,033.60p
|
1,033.60p
|
1,032.60p
|
1,029.50p
|
2,356
|
|
25/07/2024
|
1,032.40p
|
1,032.40p
|
1,029.50p
|
1,029.50p
|
3,399
|
|
24/07/2024
|
1,029.40p
|
1,035.90p
|
1,026.20p
|
1,030.20p
|
0
|
|
23/07/2024
|
1,029.40p
|
1,032.52p
|
1,029.40p
|
1,031.60p
|
519
|
|
22/07/2024
|
1,032.40p
|
1,034.60p
|
1,030.20p
|
1,034.00p
|
1,095
|
|
19/07/2024
|
1,034.80p
|
1,036.60p
|
1,033.86p
|
1,034.40p
|
17,096
|
|
18/07/2024
|
1,035.00p
|
1,036.40p
|
1,034.00p
|
1,035.70p
|
1,866
|
|
17/07/2024
|
1,040.00p
|
1,040.00p
|
1,033.40p
|
1,034.40p
|
34,385
|
|
16/07/2024
|
1,034.40p
|
1,037.40p
|
1,032.80p
|
1,037.40p
|
26,965
|
|
15/07/2024
|
1,026.60p
|
1,033.80p
|
1,026.60p
|
1,032.20p
|
21
|
|
12/07/2024
|
1,028.00p
|
1,029.40p
|
1,026.00p
|
1,029.10p
|
56,360
|
|
11/07/2024
|
1,027.60p
|
1,032.90p
|
1,025.40p
|
1,029.50p
|
0
|
|
10/07/2024
|
1,027.60p
|
1,029.00p
|
1,027.60p
|
1,027.80p
|
4
|
|
09/07/2024
|
1,024.20p
|
1,028.80p
|
1,023.30p
|
1,025.40p
|
0
|
|
08/07/2024
|
1,024.20p
|
1,028.80p
|
1,024.20p
|
1,028.80p
|
4,074
|
|
05/07/2024
|
1,022.00p
|
1,028.10p
|
1,022.00p
|
1,028.10p
|
33
|
|
04/07/2024
|
1,025.40p
|
1,026.14p
|
1,022.60p
|
1,024.50p
|
18,210
|
|
03/07/2024
|
1,021.00p
|
1,027.07p
|
1,020.00p
|
1,025.50p
|
13,889
|
|
02/07/2024
|
1,022.00p
|
1,024.20p
|
1,018.60p
|
1,021.70p
|
23,124
|
|
01/07/2024
|
1,024.60p
|
1,034.00p
|
1,020.70p
|
1,020.70p
|
29
|
|
28/06/2024
|
1,024.60p
|
1,024.40p
|
1,023.20p
|
1,023.20p
|
19
|
|
27/06/2024
|
1,024.60p
|
1,024.60p
|
1,023.30p
|
1,023.30p
|
271
|
|
26/06/2024
|
1,025.20p
|
1,023.80p
|
1,021.80p
|
1,021.80p
|
272
|
|
25/06/2024
|
1,025.20p
|
1,025.26p
|
1,023.40p
|
1,023.40p
|
5,405
|
|
24/06/2024
|
1,025.60p
|
1,026.80p
|
1,023.90p
|
1,023.90p
|
5,406
|
|
21/06/2024
|
1,025.00p
|
1,027.00p
|
1,024.70p
|
1,024.70p
|
501
|
|
20/06/2024
|
1,025.00p
|
1,025.00p
|
1,021.80p
|
1,024.30p
|
992
|
|
19/06/2024
|
1,025.00p
|
1,025.20p
|
1,023.20p
|
1,023.20p
|
930
|
|
18/06/2024
|
1,023.80p
|
1,026.80p
|
1,019.20p
|
1,025.30p
|
10,013
|
|
17/06/2024
|
1,025.00p
|
1,025.00p
|
1,021.00p
|
1,021.20p
|
484
|
|
14/06/2024
|
1,023.00p
|
1,024.80p
|
1,023.00p
|
1,023.80p
|
1,123
|
|
13/06/2024
|
1,024.00p
|
1,024.00p
|
1,022.40p
|
1,022.60p
|
167
|
|
12/06/2024
|
1,015.60p
|
1,023.40p
|
1,015.60p
|
1,023.40p
|
2,067
|
|
11/06/2024
|
1,018.20p
|
1,020.40p
|
1,017.60p
|
1,018.40p
|
885
|
|
10/06/2024
|
1,019.80p
|
1,020.00p
|
1,017.10p
|
1,017.10p
|
684
|
|
07/06/2024
|
1,020.60p
|
1,024.00p
|
1,018.20p
|
1,018.50p
|
201
|
|
06/06/2024
|
1,018.40p
|
1,025.90p
|
1,016.90p
|
1,022.40p
|
0
|
|
05/06/2024
|
1,018.40p
|
1,021.20p
|
1,017.00p
|
1,021.20p
|
10,628
|
|
04/06/2024
|
1,022.00p
|
1,022.20p
|
1,019.60p
|
1,022.10p
|
10,159
|
|
03/06/2024
|
1,019.60p
|
1,019.60p
|
1,006.80p
|
1,019.60p
|
531
|
|
31/05/2024
|
1,018.20p
|
1,018.20p
|
1,016.40p
|
1,017.20p
|
16
|
|
30/05/2024
|
1,017.20p
|
1,017.80p
|
1,011.40p
|
1,015.90p
|
0
|
|
29/05/2024
|
1,017.20p
|
1,017.20p
|
1,013.80p
|
1,013.80p
|
255
|
|
28/05/2024
|
1,013.40p
|
1,020.60p
|
1,013.20p
|
1,015.10p
|
767
|
|
27/05/2024
|
1,020.40p
|
1,015.00p
|
1,012.40p
|
1,015.00p
|
432
|
|
24/05/2024
|
1,020.40p
|
1,015.00p
|
1,012.40p
|
1,015.00p
|
432
|
|
23/05/2024
|
1,020.40p
|
1,021.00p
|
1,014.90p
|
1,014.90p
|
37
|
|
22/05/2024
|
1,019.40p
|
1,018.20p
|
1,017.80p
|
1,017.80p
|
1,737
|
|
21/05/2024
|
1,019.40p
|
1,020.20p
|
1,013.60p
|
1,018.80p
|
0
|
|
20/05/2024
|
1,019.40p
|
1,019.60p
|
1,017.70p
|
1,017.70p
|
6
|
|
17/05/2024
|
1,020.40p
|
1,022.40p
|
1,018.40p
|
1,018.40p
|
838
|
|
16/05/2024
|
1,018.20p
|
1,023.20p
|
1,013.90p
|
1,019.90p
|
0
|
|
15/05/2024
|
1,018.20p
|
1,019.40p
|
1,017.20p
|
1,019.40p
|
11,949
|
|
14/05/2024
|
1,011.80p
|
1,015.10p
|
1,011.00p
|
1,015.10p
|
33
|
|
13/05/2024
|
1,016.80p
|
1,016.80p
|
1,014.50p
|
1,014.50p
|
23
|
|
10/05/2024
|
1,013.60p
|
1,014.00p
|
1,013.60p
|
1,014.00p
|
48
|