Multi Units Luxembourg Lyxor Glb Inflation - MH GBP
(GISG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,033.80p
|
1,037.20p
|
1,033.80p
|
1,035.30p
|
5,268
|
|
16/01/2025
|
1,034.20p
|
1,036.60p
|
1,033.40p
|
1,032.90p
|
5,418
|
|
15/01/2025
|
1,030.60p
|
1,032.90p
|
1,028.00p
|
1,032.90p
|
1,899
|
|
14/01/2025
|
1,030.60p
|
1,032.40p
|
1,025.20p
|
1,027.80p
|
1,681
|
|
13/01/2025
|
1,030.60p
|
1,030.60p
|
1,026.60p
|
1,029.20p
|
2,454
|
|
10/01/2025
|
1,032.40p
|
1,034.00p
|
1,029.40p
|
1,029.40p
|
596
|
|
09/01/2025
|
1,027.40p
|
1,033.80p
|
1,027.40p
|
1,030.50p
|
2,355
|
|
08/01/2025
|
1,030.40p
|
1,035.00p
|
1,030.00p
|
1,031.20p
|
178
|
|
07/01/2025
|
1,029.80p
|
1,034.80p
|
1,030.10p
|
1,030.10p
|
4
|
|
06/01/2025
|
1,029.80p
|
1,034.40p
|
1,030.10p
|
1,031.50p
|
1,966
|
|
03/01/2025
|
1,029.80p
|
1,037.00p
|
1,029.80p
|
1,032.10p
|
67
|
|
02/01/2025
|
1,035.60p
|
1,035.60p
|
1,032.20p
|
1,032.70p
|
911
|
|
01/01/2025
|
1,035.20p
|
1,035.20p
|
1,031.50p
|
1,031.50p
|
24
|
|
31/12/2024
|
1,035.20p
|
1,035.20p
|
1,031.50p
|
1,031.50p
|
24
|
|
30/12/2024
|
1,025.80p
|
1,029.90p
|
1,025.80p
|
1,029.90p
|
646
|
|
27/12/2024
|
1,030.40p
|
1,030.40p
|
1,030.40p
|
1,030.40p
|
907
|
|
26/12/2024
|
1,034.60p
|
1,033.60p
|
1,029.60p
|
1,029.60p
|
4
|
|
25/12/2024
|
1,034.60p
|
1,033.60p
|
1,029.60p
|
1,029.60p
|
4
|
|
24/12/2024
|
1,034.60p
|
1,033.60p
|
1,029.60p
|
1,029.60p
|
4
|
|
23/12/2024
|
1,034.60p
|
1,034.60p
|
1,028.40p
|
1,029.60p
|
5,637
|
|
20/12/2024
|
1,032.40p
|
1,032.40p
|
1,030.80p
|
1,031.10p
|
779
|
|
19/12/2024
|
1,033.40p
|
1,033.40p
|
1,028.60p
|
1,030.40p
|
4,322
|
|
18/12/2024
|
1,035.40p
|
1,037.80p
|
1,034.60p
|
1,034.60p
|
367
|
|
17/12/2024
|
1,031.00p
|
1,038.40p
|
1,031.00p
|
1,033.90p
|
4,141
|
|
16/12/2024
|
1,038.40p
|
1,038.40p
|
996.90p
|
1,035.50p
|
817
|
|
13/12/2024
|
1,039.60p
|
1,041.20p
|
1,036.80p
|
1,038.80p
|
631
|
|
12/12/2024
|
1,043.80p
|
1,043.80p
|
1,039.50p
|
1,039.50p
|
434
|
|
11/12/2024
|
1,047.00p
|
1,048.40p
|
1,040.40p
|
1,040.40p
|
15,825
|
|
10/12/2024
|
1,047.60p
|
1,047.60p
|
1,041.80p
|
1,042.30p
|
243
|
|
09/12/2024
|
1,048.20p
|
1,052.56p
|
1,048.20p
|
1,052.40p
|
17,261
|
|
06/12/2024
|
1,049.60p
|
1,052.00p
|
1,049.60p
|
1,051.20p
|
1,157
|
|
05/12/2024
|
1,050.40p
|
1,051.00p
|
1,049.60p
|
1,051.00p
|
762
|
|
04/12/2024
|
1,050.40p
|
1,051.90p
|
1,050.40p
|
1,051.90p
|
6,004
|
|
03/12/2024
|
1,051.20p
|
1,056.80p
|
1,049.20p
|
1,050.80p
|
5,760
|
|
02/12/2024
|
1,046.80p
|
1,053.20p
|
1,046.80p
|
1,051.20p
|
55
|
|
29/11/2024
|
1,051.20p
|
1,053.00p
|
1,045.80p
|
1,051.10p
|
3,157
|
|
28/11/2024
|
1,042.80p
|
1,047.10p
|
1,042.80p
|
1,047.10p
|
2,511
|
|
27/11/2024
|
1,045.60p
|
1,048.60p
|
1,045.60p
|
1,047.30p
|
14,709
|
|
26/11/2024
|
1,047.00p
|
1,047.60p
|
1,039.80p
|
1,047.20p
|
12,594
|
|
25/11/2024
|
1,047.60p
|
1,047.60p
|
1,039.20p
|
1,042.70p
|
1,930
|
|
22/11/2024
|
1,042.60p
|
1,043.20p
|
1,042.60p
|
1,042.70p
|
367
|
|
21/11/2024
|
1,041.20p
|
1,046.20p
|
1,039.20p
|
1,042.70p
|
2,770
|
|
20/11/2024
|
1,036.80p
|
1,045.80p
|
1,036.80p
|
1,043.60p
|
5,801
|
|
19/11/2024
|
1,041.20p
|
1,041.80p
|
1,036.40p
|
1,040.20p
|
96
|
|
18/11/2024
|
1,035.00p
|
1,041.40p
|
1,035.00p
|
1,038.00p
|
12,099
|
|
15/11/2024
|
1,038.20p
|
1,039.40p
|
1,018.95p
|
1,039.40p
|
0
|
|
14/11/2024
|
1,038.20p
|
1,039.40p
|
1,036.80p
|
1,039.40p
|
1,528
|
|
13/11/2024
|
1,045.00p
|
1,038.30p
|
1,038.00p
|
1,041.00p
|
234
|
|
12/11/2024
|
1,045.00p
|
1,045.00p
|
1,041.00p
|
1,041.00p
|
4
|
|
11/11/2024
|
1,044.60p
|
1,042.70p
|
1,041.60p
|
1,042.70p
|
392
|
|
08/11/2024
|
1,044.60p
|
1,046.00p
|
1,043.32p
|
1,044.00p
|
8,093
|
|
07/11/2024
|
1,040.40p
|
1,044.40p
|
1,040.40p
|
1,041.40p
|
35
|
|
06/11/2024
|
1,043.20p
|
1,047.40p
|
1,045.00p
|
1,045.10p
|
1
|
|
05/11/2024
|
1,043.20p
|
1,043.40p
|
1,042.00p
|
1,042.00p
|
31,614
|
|
04/11/2024
|
1,041.40p
|
1,041.80p
|
1,040.70p
|
1,040.70p
|
109,876
|
|
01/11/2024
|
1,041.20p
|
1,041.20p
|
1,041.20p
|
1,041.20p
|
15
|
|
31/10/2024
|
1,039.40p
|
1,042.00p
|
1,039.20p
|
1,040.60p
|
2,249
|
|
30/10/2024
|
1,043.80p
|
1,046.40p
|
1,039.80p
|
1,039.60p
|
285,833
|
|
29/10/2024
|
1,038.20p
|
1,042.00p
|
1,038.20p
|
1,039.60p
|
18
|
|
28/10/2024
|
1,041.00p
|
1,041.00p
|
1,038.00p
|
1,040.80p
|
50,283
|
|
25/10/2024
|
1,042.80p
|
1,044.50p
|
1,042.80p
|
1,044.50p
|
4,488
|
|
24/10/2024
|
1,048.40p
|
1,048.10p
|
1,044.00p
|
1,044.40p
|
1,331
|
|
23/10/2024
|
1,048.40p
|
1,065.60p
|
1,025.20p
|
1,044.40p
|
0
|
|
22/10/2024
|
1,048.40p
|
1,050.40p
|
1,042.20p
|
1,045.80p
|
244
|
|
21/10/2024
|
1,053.40p
|
1,053.40p
|
1,045.70p
|
1,045.70p
|
197
|
|
18/10/2024
|
1,051.60p
|
1,053.00p
|
1,046.00p
|
1,049.30p
|
9,530
|
|
17/10/2024
|
1,045.60p
|
1,048.40p
|
1,045.60p
|
1,048.40p
|
404
|
|
16/10/2024
|
1,051.20p
|
1,051.20p
|
1,050.27p
|
1,051.20p
|
1,595
|
|
15/10/2024
|
1,045.40p
|
1,050.60p
|
1,045.40p
|
1,048.40p
|
20
|
|
14/10/2024
|
1,050.00p
|
1,050.40p
|
1,046.00p
|
1,048.40p
|
40,908
|
|
11/10/2024
|
1,050.60p
|
1,051.60p
|
1,047.80p
|
1,051.20p
|
52
|
|
10/10/2024
|
1,048.00p
|
1,049.40p
|
1,048.70p
|
1,048.70p
|
535
|
|
09/10/2024
|
1,048.00p
|
1,048.50p
|
1,048.00p
|
1,048.50p
|
736
|
|
08/10/2024
|
1,054.20p
|
1,054.20p
|
1,048.00p
|
1,049.50p
|
2,931
|
|
07/10/2024
|
1,052.00p
|
1,049.20p
|
1,049.00p
|
1,049.00p
|
128
|
|
04/10/2024
|
1,052.00p
|
1,053.40p
|
1,052.00p
|
1,052.50p
|
2,058
|
|
03/10/2024
|
1,058.60p
|
1,058.60p
|
1,055.50p
|
1,055.50p
|
29,684
|
|
02/10/2024
|
1,057.20p
|
1,059.00p
|
1,056.60p
|
1,057.80p
|
27,051
|
|
01/10/2024
|
1,057.80p
|
1,057.80p
|
1,052.20p
|
1,057.40p
|
392
|
|
30/09/2024
|
1,051.80p
|
1,055.20p
|
1,051.80p
|
1,054.40p
|
5,002
|
|
27/09/2024
|
1,051.40p
|
1,054.60p
|
1,049.80p
|
1,054.60p
|
13,649
|
|
26/09/2024
|
1,051.40p
|
1,052.20p
|
1,051.40p
|
1,052.20p
|
10,081
|
|
25/09/2024
|
1,054.00p
|
1,055.60p
|
1,052.30p
|
1,052.30p
|
5,836
|
|
24/09/2024
|
1,056.20p
|
1,056.20p
|
1,048.80p
|
1,053.50p
|
8,004
|
|
23/09/2024
|
1,052.80p
|
1,052.80p
|
1,051.20p
|
1,052.60p
|
9,027
|
|
20/09/2024
|
1,052.80p
|
1,055.40p
|
1,048.20p
|
1,050.50p
|
2,680
|
|
19/09/2024
|
1,055.80p
|
1,051.40p
|
1,050.40p
|
1,050.40p
|
0
|
|
18/09/2024
|
1,055.80p
|
1,055.80p
|
1,050.00p
|
1,051.80p
|
3,892
|
|
17/09/2024
|
1,057.00p
|
1,057.80p
|
1,052.00p
|
1,053.00p
|
2,193
|
|
16/09/2024
|
1,052.60p
|
1,052.60p
|
1,052.10p
|
1,052.10p
|
687
|
|
13/09/2024
|
1,049.60p
|
1,054.40p
|
1,049.60p
|
1,049.40p
|
10,604
|
|
12/09/2024
|
1,048.40p
|
1,051.20p
|
1,048.40p
|
1,047.00p
|
11,150
|
|
11/09/2024
|
1,046.20p
|
1,047.20p
|
1,045.00p
|
1,046.30p
|
809
|
|
10/09/2024
|
1,044.40p
|
1,048.00p
|
1,046.30p
|
1,046.30p
|
7
|
|
09/09/2024
|
1,044.40p
|
1,044.80p
|
1,044.40p
|
1,044.80p
|
1,644
|
|
06/09/2024
|
1,043.80p
|
1,048.40p
|
1,045.50p
|
1,045.50p
|
3,048
|
|
05/09/2024
|
1,043.80p
|
1,044.40p
|
1,043.30p
|
1,043.30p
|
42
|
|
04/09/2024
|
1,043.80p
|
1,046.40p
|
1,040.90p
|
1,040.90p
|
1,509
|
|
03/09/2024
|
1,036.80p
|
1,040.80p
|
1,040.00p
|
1,040.10p
|
4,045
|
|
02/09/2024
|
1,036.80p
|
1,044.20p
|
1,036.80p
|
1,040.80p
|
7,930
|
|
30/08/2024
|
1,043.20p
|
1,055.20p
|
1,040.80p
|
1,040.80p
|
392
|
|
29/08/2024
|
1,042.60p
|
1,049.30p
|
1,039.20p
|
1,042.10p
|
0
|
|
28/08/2024
|
1,042.60p
|
1,058.80p
|
1,042.60p
|
1,042.90p
|
4,722
|
|
27/08/2024
|
1,059.00p
|
1,059.00p
|
1,041.00p
|
1,042.10p
|
8,776
|
|
26/08/2024
|
1,043.60p
|
1,044.40p
|
1,041.40p
|
1,041.50p
|
482
|
|
23/08/2024
|
1,043.60p
|
1,044.40p
|
1,041.40p
|
1,041.50p
|
482
|
|
22/08/2024
|
1,043.60p
|
1,044.40p
|
1,041.40p
|
1,041.50p
|
482
|
|
21/08/2024
|
1,042.00p
|
1,042.50p
|
1,042.20p
|
1,042.50p
|
4,767
|
|
20/08/2024
|
1,042.00p
|
1,042.00p
|
1,040.47p
|
1,041.40p
|
679
|
|
19/08/2024
|
1,045.20p
|
1,045.20p
|
1,039.60p
|
1,039.60p
|
234
|
|
16/08/2024
|
1,041.60p
|
1,041.80p
|
1,039.20p
|
1,041.80p
|
9,796
|
|
15/08/2024
|
1,044.40p
|
1,044.40p
|
1,035.60p
|
1,040.40p
|
672
|
|
14/08/2024
|
1,043.80p
|
1,045.20p
|
1,043.80p
|
1,044.00p
|
2,870
|
|
13/08/2024
|
1,043.00p
|
1,043.00p
|
1,041.90p
|
1,041.90p
|
648
|
|
12/08/2024
|
1,040.00p
|
1,040.00p
|
1,040.00p
|
1,040.00p
|
747
|
|
09/08/2024
|
1,038.00p
|
1,040.00p
|
1,038.00p
|
1,039.90p
|
1,275
|
|
08/08/2024
|
1,040.40p
|
1,047.60p
|
1,032.60p
|
1,038.10p
|
0
|
|
07/08/2024
|
1,040.40p
|
1,040.40p
|
1,035.60p
|
1,040.30p
|
12
|
|
06/08/2024
|
1,042.00p
|
1,053.20p
|
1,040.60p
|
1,040.60p
|
15
|
|
05/08/2024
|
1,046.20p
|
1,046.20p
|
1,042.80p
|
1,042.80p
|
43
|
|
02/08/2024
|
1,042.00p
|
1,046.00p
|
1,042.00p
|
1,044.20p
|
1,329
|
|
01/08/2024
|
1,036.40p
|
1,039.00p
|
1,038.70p
|
1,038.70p
|
1,307
|
|
31/07/2024
|
1,036.40p
|
1,036.40p
|
1,035.80p
|
1,035.80p
|
2
|
|
30/07/2024
|
1,034.80p
|
1,036.14p
|
1,031.20p
|
1,033.20p
|
33,894
|
|
29/07/2024
|
1,033.60p
|
1,038.20p
|
1,026.80p
|
1,033.40p
|
0
|
|
26/07/2024
|
1,033.60p
|
1,033.60p
|
1,032.60p
|
1,029.50p
|
2,356
|
|
25/07/2024
|
1,032.40p
|
1,032.40p
|
1,029.50p
|
1,029.50p
|
3,399
|
|
24/07/2024
|
1,029.40p
|
1,035.90p
|
1,026.20p
|
1,030.20p
|
0
|
|
23/07/2024
|
1,029.40p
|
1,032.52p
|
1,029.40p
|
1,031.60p
|
519
|
|
22/07/2024
|
1,032.40p
|
1,034.60p
|
1,030.20p
|
1,034.00p
|
1,095
|
|
19/07/2024
|
1,034.80p
|
1,036.60p
|
1,033.86p
|
1,034.40p
|
17,096
|
|
18/07/2024
|
1,035.00p
|
1,036.40p
|
1,034.00p
|
1,035.70p
|
1,866
|