Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 12:16:00 | 1044p | 1 | £10.44 | O | Buy |
25/11/2024 | 12:16:00 | 1044p | 1 | £10.44 | AT | Buy |
25/11/2024 | 12:15:03 | 1044p | 1 | £10.44 | AT | Buy |
25/11/2024 | 12:15:03 | 1044p | 1 | £10.44 | O | Buy |
25/11/2024 | 12:15:03 | 1044p | 8 | £83.52 | AT | Buy |
25/11/2024 | 12:14:05 | 1044p | 35 | £365.40 | AT | Buy |
25/11/2024 | 12:12:02 | 1042p | 2 | £20.84 | AT | Sell |
25/11/2024 | 12:12:02 | 1042p | 1 | £10.42 | O | Sell |
25/11/2024 | 12:12:02 | 1039p | 2 | £20.78 | AT | Sell |
25/11/2024 | 12:12:01 | 1039p | 2 | £20.78 | O | Sell |
25/11/2024 | 12:11:00 | 1042p | 2 | £20.84 | AT | Sell |
25/11/2024 | 12:11:00 | 1042p | 1 | £10.42 | O | Sell |
25/11/2024 | 12:11:00 | 1039p | 2 | £20.78 | AT | Sell |
25/11/2024 | 12:11:00 | 1039p | 2 | £20.78 | O | Sell |
25/11/2024 | 12:10:04 | 1042p | 2 | £20.84 | AT | Sell |
25/11/2024 | 12:10:04 | 1042p | 1 | £10.42 | O | Sell |
25/11/2024 | 12:10:04 | 1039p | 2 | £20.78 | AT | Sell |
25/11/2024 | 12:10:04 | 1039p | 1 | £10.39 | O | Sell |
25/11/2024 | 12:09:02 | 1042p | 2 | £20.84 | AT | Sell |
25/11/2024 | 12:09:02 | 1042p | 1 | £10.42 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 8 | 18 |
Volume | 49 | 28 |
Value | £512 | £291 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |