JpMorgan China Growth & Income
(JCGI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
219.00p
|
220.50p
|
211.00p
|
211.00p
|
125,454
|
|
09/04/2025
|
213.00p
|
221.00p
|
208.00p
|
208.00p
|
166,988
|
|
08/04/2025
|
210.50p
|
223.50p
|
208.00p
|
214.50p
|
175,656
|
|
07/04/2025
|
212.00p
|
224.50p
|
200.00p
|
207.50p
|
635,358
|
|
04/04/2025
|
243.00p
|
248.00p
|
216.14p
|
222.00p
|
920,899
|
|
03/04/2025
|
249.00p
|
257.00p
|
236.00p
|
243.00p
|
513,699
|
|
02/04/2025
|
253.50p
|
258.50p
|
251.50p
|
253.00p
|
191,941
|
|
01/04/2025
|
262.50p
|
262.50p
|
251.00p
|
257.50p
|
225,458
|
|
31/03/2025
|
261.00p
|
263.50p
|
251.00p
|
253.50p
|
146,012
|
|
28/03/2025
|
264.50p
|
269.00p
|
260.50p
|
260.50p
|
252,026
|
|
27/03/2025
|
265.00p
|
269.50p
|
264.65p
|
266.00p
|
109,345
|
|
26/03/2025
|
267.00p
|
269.00p
|
264.42p
|
264.50p
|
74,412
|
|
25/03/2025
|
268.50p
|
268.50p
|
264.00p
|
264.00p
|
159,256
|
|
24/03/2025
|
270.00p
|
273.50p
|
267.00p
|
270.00p
|
135,056
|
|
21/03/2025
|
271.00p
|
274.00p
|
265.45p
|
268.00p
|
227,098
|
|
20/03/2025
|
284.50p
|
284.50p
|
271.50p
|
271.50p
|
300,731
|
|
19/03/2025
|
285.00p
|
286.50p
|
280.00p
|
283.00p
|
135,573
|
|
18/03/2025
|
282.00p
|
287.00p
|
277.50p
|
284.00p
|
539,055
|
|
17/03/2025
|
276.00p
|
280.93p
|
268.50p
|
280.00p
|
405,702
|
|
14/03/2025
|
269.00p
|
276.00p
|
265.54p
|
271.50p
|
341,322
|
|
13/03/2025
|
268.50p
|
268.50p
|
261.50p
|
265.00p
|
270,892
|
|
12/03/2025
|
262.50p
|
269.00p
|
262.00p
|
265.00p
|
196,896
|
|
11/03/2025
|
263.00p
|
270.50p
|
263.00p
|
265.00p
|
237,492
|
|
10/03/2025
|
265.00p
|
270.50p
|
263.00p
|
263.00p
|
194,724
|
|
07/03/2025
|
265.00p
|
271.00p
|
260.50p
|
268.50p
|
317,406
|
|
06/03/2025
|
267.50p
|
270.50p
|
261.50p
|
269.00p
|
289,169
|
|
05/03/2025
|
257.50p
|
265.00p
|
254.00p
|
259.50p
|
320,323
|
|
04/03/2025
|
254.00p
|
262.00p
|
252.00p
|
252.50p
|
362,170
|
|
03/03/2025
|
260.00p
|
262.50p
|
256.50p
|
259.50p
|
205,989
|
|
28/02/2025
|
258.00p
|
266.00p
|
256.00p
|
259.00p
|
293,150
|
|
27/02/2025
|
268.00p
|
269.00p
|
260.50p
|
264.50p
|
548,822
|
|
26/02/2025
|
262.50p
|
272.00p
|
260.50p
|
265.00p
|
233,976
|
|
25/02/2025
|
266.00p
|
266.00p
|
257.00p
|
257.50p
|
279,020
|
|
24/02/2025
|
268.00p
|
269.09p
|
260.00p
|
260.00p
|
322,677
|
|
21/02/2025
|
265.00p
|
277.77p
|
259.50p
|
268.50p
|
597,795
|
|
20/02/2025
|
259.50p
|
263.50p
|
252.71p
|
262.50p
|
440,554
|
|
19/02/2025
|
254.00p
|
259.50p
|
253.50p
|
254.00p
|
168,199
|
|
18/02/2025
|
253.50p
|
260.25p
|
251.50p
|
254.50p
|
343,839
|
|
17/02/2025
|
253.00p
|
256.00p
|
251.00p
|
255.00p
|
309,307
|
|
14/02/2025
|
243.50p
|
254.50p
|
243.50p
|
248.50p
|
879,168
|
|
13/02/2025
|
248.00p
|
248.00p
|
242.00p
|
242.00p
|
320,799
|
|
12/02/2025
|
239.00p
|
247.16p
|
238.85p
|
245.00p
|
543,882
|
|
11/02/2025
|
237.50p
|
240.00p
|
235.00p
|
236.50p
|
83,293
|
|
10/02/2025
|
238.00p
|
240.75p
|
233.00p
|
238.50p
|
188,818
|
|
07/02/2025
|
230.50p
|
237.00p
|
230.00p
|
234.00p
|
184,536
|
|
06/02/2025
|
228.00p
|
234.00p
|
226.00p
|
226.50p
|
212,127
|
|
05/02/2025
|
229.50p
|
231.00p
|
226.00p
|
226.50p
|
109,316
|
|
04/02/2025
|
229.00p
|
234.50p
|
228.00p
|
228.00p
|
259,567
|
|
03/02/2025
|
232.00p
|
234.00p
|
223.56p
|
228.00p
|
200,361
|
|
31/01/2025
|
234.50p
|
237.01p
|
229.00p
|
232.00p
|
247,173
|
|
30/01/2025
|
232.50p
|
233.32p
|
228.50p
|
232.50p
|
102,042
|
|
29/01/2025
|
227.00p
|
232.50p
|
226.50p
|
230.50p
|
98,221
|
|
28/01/2025
|
230.00p
|
230.00p
|
226.50p
|
227.50p
|
258,844
|
|
27/01/2025
|
226.00p
|
230.00p
|
222.50p
|
227.50p
|
264,147
|
|
24/01/2025
|
223.50p
|
226.60p
|
220.00p
|
225.00p
|
151,769
|
|
23/01/2025
|
223.50p
|
223.50p
|
218.00p
|
222.00p
|
360,039
|
|
22/01/2025
|
220.00p
|
223.00p
|
217.00p
|
220.50p
|
240,450
|
|
21/01/2025
|
223.50p
|
228.00p
|
220.50p
|
225.00p
|
242,497
|
|
20/01/2025
|
221.50p
|
227.49p
|
221.00p
|
225.00p
|
455,226
|
|
17/01/2025
|
219.50p
|
225.00p
|
219.00p
|
222.50p
|
477,615
|
|
16/01/2025
|
217.50p
|
221.50p
|
217.00p
|
220.00p
|
133,150
|
|
15/01/2025
|
216.50p
|
222.28p
|
216.00p
|
220.00p
|
272,286
|
|
14/01/2025
|
217.00p
|
222.15p
|
215.50p
|
219.50p
|
213,213
|
|
13/01/2025
|
210.50p
|
216.00p
|
210.50p
|
215.50p
|
145,896
|
|
10/01/2025
|
217.50p
|
220.00p
|
210.00p
|
215.50p
|
409,260
|
|
09/01/2025
|
218.00p
|
219.50p
|
217.28p
|
218.50p
|
39,732
|
|
08/01/2025
|
215.50p
|
220.00p
|
213.90p
|
217.00p
|
113,088
|
|
07/01/2025
|
227.00p
|
227.00p
|
215.60p
|
216.50p
|
157,848
|
|
06/01/2025
|
223.50p
|
226.50p
|
220.39p
|
220.50p
|
133,085
|
|
03/01/2025
|
223.50p
|
224.50p
|
221.69p
|
222.00p
|
58,462
|
|
02/01/2025
|
221.00p
|
224.00p
|
219.50p
|
222.50p
|
94,956
|
|
01/01/2025
|
222.50p
|
226.00p
|
221.50p
|
224.50p
|
76,885
|
|
31/12/2024
|
222.50p
|
226.00p
|
221.50p
|
224.50p
|
76,885
|
|
30/12/2024
|
226.00p
|
229.50p
|
224.00p
|
226.00p
|
53,174
|
|
27/12/2024
|
223.50p
|
229.44p
|
223.00p
|
227.00p
|
100,218
|
|
26/12/2024
|
228.00p
|
230.00p
|
224.00p
|
229.00p
|
61,063
|
|
25/12/2024
|
228.00p
|
230.00p
|
224.00p
|
229.00p
|
61,063
|
|
24/12/2024
|
228.00p
|
230.00p
|
224.00p
|
229.00p
|
61,063
|
|
23/12/2024
|
228.00p
|
230.00p
|
225.00p
|
228.00p
|
102,870
|
|
20/12/2024
|
226.50p
|
230.00p
|
223.31p
|
228.50p
|
345,714
|
|
19/12/2024
|
221.50p
|
226.50p
|
221.00p
|
226.50p
|
165,722
|
|
18/12/2024
|
224.00p
|
224.50p
|
220.99p
|
224.00p
|
102,023
|
|
17/12/2024
|
227.00p
|
227.00p
|
218.00p
|
222.00p
|
90,433
|
|
16/12/2024
|
229.00p
|
229.00p
|
220.00p
|
220.50p
|
139,534
|
|
13/12/2024
|
226.00p
|
228.51p
|
224.00p
|
225.00p
|
86,684
|
|
12/12/2024
|
230.00p
|
232.00p
|
226.50p
|
227.00p
|
179,582
|
|
11/12/2024
|
226.50p
|
230.50p
|
224.00p
|
224.00p
|
159,555
|
|
10/12/2024
|
232.00p
|
232.00p
|
225.92p
|
226.00p
|
334,876
|
|
09/12/2024
|
221.00p
|
238.50p
|
218.50p
|
235.50p
|
389,073
|
|
06/12/2024
|
219.00p
|
223.00p
|
218.50p
|
220.00p
|
141,560
|
|
05/12/2024
|
219.00p
|
223.00p
|
218.00p
|
218.00p
|
97,653
|
|
04/12/2024
|
217.50p
|
223.00p
|
217.50p
|
219.00p
|
216,846
|
|
03/12/2024
|
219.00p
|
223.00p
|
219.00p
|
219.50p
|
98,918
|
|
02/12/2024
|
217.00p
|
222.50p
|
216.50p
|
220.00p
|
171,491
|
|
29/11/2024
|
216.00p
|
222.00p
|
216.00p
|
216.50p
|
61,963
|
|
28/11/2024
|
222.50p
|
222.50p
|
215.50p
|
217.00p
|
85,001
|
|
27/11/2024
|
221.50p
|
228.00p
|
219.00p
|
220.00p
|
468,231
|
|
26/11/2024
|
215.50p
|
221.00p
|
215.50p
|
218.00p
|
123,074
|
|
25/11/2024
|
217.00p
|
220.50p
|
215.10p
|
217.50p
|
238,420
|
|
22/11/2024
|
220.00p
|
221.00p
|
217.00p
|
226.00p
|
224,948
|
|
21/11/2024
|
224.50p
|
229.50p
|
223.50p
|
226.00p
|
138,869
|
|
20/11/2024
|
229.50p
|
229.50p
|
224.00p
|
224.50p
|
73,951
|
|
19/11/2024
|
225.00p
|
225.82p
|
222.00p
|
224.50p
|
72,153
|
|
18/11/2024
|
223.00p
|
228.50p
|
221.50p
|
223.50p
|
150,607
|
|
15/11/2024
|
228.50p
|
229.50p
|
222.50p
|
226.00p
|
135,081
|
|
14/11/2024
|
225.00p
|
228.50p
|
222.50p
|
226.00p
|
160,186
|
|
13/11/2024
|
226.50p
|
230.87p
|
225.50p
|
227.00p
|
97,163
|
|
12/11/2024
|
226.50p
|
228.06p
|
224.00p
|
226.50p
|
287,632
|
|
11/11/2024
|
231.00p
|
233.40p
|
227.00p
|
230.50p
|
336,797
|
|
08/11/2024
|
234.00p
|
238.00p
|
227.00p
|
228.00p
|
290,283
|
|
07/11/2024
|
234.00p
|
239.50p
|
229.94p
|
239.50p
|
396,191
|
|
06/11/2024
|
231.00p
|
234.45p
|
225.50p
|
229.50p
|
654,033
|
|
05/11/2024
|
235.00p
|
238.44p
|
232.50p
|
236.00p
|
280,050
|
|
04/11/2024
|
230.00p
|
234.50p
|
230.00p
|
232.00p
|
273,940
|
|
01/11/2024
|
231.50p
|
234.50p
|
229.50p
|
230.00p
|
92,516
|
|
31/10/2024
|
230.50p
|
232.00p
|
225.42p
|
230.00p
|
135,920
|
|
30/10/2024
|
233.00p
|
233.00p
|
228.69p
|
230.00p
|
133,291
|
|
29/10/2024
|
236.50p
|
238.50p
|
229.50p
|
233.50p
|
167,255
|
|
28/10/2024
|
232.00p
|
236.07p
|
230.00p
|
234.00p
|
352,159
|
|
25/10/2024
|
231.50p
|
235.50p
|
227.50p
|
233.00p
|
166,011
|
|
24/10/2024
|
232.00p
|
233.44p
|
228.00p
|
233.50p
|
254,421
|
|
23/10/2024
|
236.00p
|
239.00p
|
232.50p
|
233.50p
|
298,395
|
|
22/10/2024
|
231.00p
|
236.00p
|
229.18p
|
231.00p
|
307,264
|
|
21/10/2024
|
230.00p
|
233.92p
|
226.50p
|
229.25p
|
261,378
|
|
18/10/2024
|
223.50p
|
235.73p
|
223.50p
|
231.00p
|
302,378
|
|
17/10/2024
|
234.00p
|
234.00p
|
221.36p
|
221.50p
|
401,010
|
|
16/10/2024
|
231.00p
|
235.00p
|
227.80p
|
232.00p
|
210,720
|
|
15/10/2024
|
240.50p
|
242.50p
|
227.96p
|
231.00p
|
358,678
|
|
14/10/2024
|
243.00p
|
249.50p
|
242.00p
|
246.50p
|
224,638
|
|
11/10/2024
|
242.50p
|
250.50p
|
240.00p
|
249.50p
|
746,882
|