JpMorgan China Growth & Income
(JCGI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
265.00p
|
277.77p
|
259.50p
|
268.50p
|
597,795
|
|
20/02/2025
|
259.50p
|
263.50p
|
252.71p
|
262.50p
|
440,554
|
|
19/02/2025
|
254.00p
|
259.50p
|
253.50p
|
254.00p
|
168,199
|
|
18/02/2025
|
253.50p
|
260.25p
|
251.50p
|
254.50p
|
343,839
|
|
17/02/2025
|
253.00p
|
256.00p
|
251.00p
|
255.00p
|
309,307
|
|
14/02/2025
|
243.50p
|
254.50p
|
243.50p
|
248.50p
|
879,168
|
|
13/02/2025
|
248.00p
|
248.00p
|
242.00p
|
242.00p
|
320,799
|
|
12/02/2025
|
239.00p
|
247.16p
|
238.85p
|
245.00p
|
543,882
|
|
11/02/2025
|
237.50p
|
240.00p
|
235.00p
|
236.50p
|
83,293
|
|
10/02/2025
|
238.00p
|
240.75p
|
233.00p
|
238.50p
|
188,818
|
|
07/02/2025
|
230.50p
|
237.00p
|
230.00p
|
234.00p
|
184,536
|
|
06/02/2025
|
228.00p
|
234.00p
|
226.00p
|
226.50p
|
212,127
|
|
05/02/2025
|
229.50p
|
231.00p
|
226.00p
|
226.50p
|
109,316
|
|
04/02/2025
|
229.00p
|
234.50p
|
228.00p
|
228.00p
|
259,567
|
|
03/02/2025
|
232.00p
|
234.00p
|
223.56p
|
228.00p
|
200,361
|
|
31/01/2025
|
234.50p
|
237.01p
|
229.00p
|
232.00p
|
247,173
|
|
30/01/2025
|
232.50p
|
233.32p
|
228.50p
|
232.50p
|
102,042
|
|
29/01/2025
|
227.00p
|
232.50p
|
226.50p
|
230.50p
|
98,221
|
|
28/01/2025
|
230.00p
|
230.00p
|
226.50p
|
227.50p
|
258,844
|
|
27/01/2025
|
226.00p
|
230.00p
|
222.50p
|
227.50p
|
264,147
|
|
24/01/2025
|
223.50p
|
226.60p
|
220.00p
|
225.00p
|
151,769
|
|
23/01/2025
|
223.50p
|
223.50p
|
218.00p
|
222.00p
|
360,039
|
|
22/01/2025
|
220.00p
|
223.00p
|
217.00p
|
220.50p
|
240,450
|
|
21/01/2025
|
223.50p
|
228.00p
|
220.50p
|
225.00p
|
242,497
|
|
20/01/2025
|
221.50p
|
227.49p
|
221.00p
|
225.00p
|
455,226
|
|
17/01/2025
|
219.50p
|
225.00p
|
219.00p
|
222.50p
|
477,615
|
|
16/01/2025
|
217.50p
|
221.50p
|
217.00p
|
220.00p
|
133,150
|
|
15/01/2025
|
216.50p
|
222.28p
|
216.00p
|
220.00p
|
272,286
|
|
14/01/2025
|
217.00p
|
222.15p
|
215.50p
|
219.50p
|
213,213
|
|
13/01/2025
|
210.50p
|
216.00p
|
210.50p
|
215.50p
|
145,896
|
|
10/01/2025
|
217.50p
|
220.00p
|
210.00p
|
215.50p
|
409,260
|
|
09/01/2025
|
218.00p
|
219.50p
|
217.28p
|
218.50p
|
39,732
|
|
08/01/2025
|
215.50p
|
220.00p
|
213.90p
|
217.00p
|
113,088
|
|
07/01/2025
|
227.00p
|
227.00p
|
215.60p
|
216.50p
|
157,848
|
|
06/01/2025
|
223.50p
|
226.50p
|
220.39p
|
220.50p
|
133,085
|
|
03/01/2025
|
223.50p
|
224.50p
|
221.69p
|
222.00p
|
58,462
|
|
02/01/2025
|
221.00p
|
224.00p
|
219.50p
|
222.50p
|
94,956
|
|
01/01/2025
|
222.50p
|
226.00p
|
221.50p
|
224.50p
|
76,885
|
|
31/12/2024
|
222.50p
|
226.00p
|
221.50p
|
224.50p
|
76,885
|
|
30/12/2024
|
226.00p
|
229.50p
|
224.00p
|
226.00p
|
53,174
|
|
27/12/2024
|
223.50p
|
229.44p
|
223.00p
|
227.00p
|
100,218
|
|
26/12/2024
|
228.00p
|
230.00p
|
224.00p
|
229.00p
|
61,063
|
|
25/12/2024
|
228.00p
|
230.00p
|
224.00p
|
229.00p
|
61,063
|
|
24/12/2024
|
228.00p
|
230.00p
|
224.00p
|
229.00p
|
61,063
|
|
23/12/2024
|
228.00p
|
230.00p
|
225.00p
|
228.00p
|
102,870
|
|
20/12/2024
|
226.50p
|
230.00p
|
223.31p
|
228.50p
|
345,714
|
|
19/12/2024
|
221.50p
|
226.50p
|
221.00p
|
226.50p
|
165,722
|
|
18/12/2024
|
224.00p
|
224.50p
|
220.99p
|
224.00p
|
102,023
|
|
17/12/2024
|
227.00p
|
227.00p
|
218.00p
|
222.00p
|
90,433
|
|
16/12/2024
|
229.00p
|
229.00p
|
220.00p
|
220.50p
|
139,534
|
|
13/12/2024
|
226.00p
|
228.51p
|
224.00p
|
225.00p
|
86,684
|
|
12/12/2024
|
230.00p
|
232.00p
|
226.50p
|
227.00p
|
179,582
|
|
11/12/2024
|
226.50p
|
230.50p
|
224.00p
|
224.00p
|
159,555
|
|
10/12/2024
|
232.00p
|
232.00p
|
225.92p
|
226.00p
|
334,876
|
|
09/12/2024
|
221.00p
|
238.50p
|
218.50p
|
235.50p
|
389,073
|
|
06/12/2024
|
219.00p
|
223.00p
|
218.50p
|
220.00p
|
141,560
|
|
05/12/2024
|
219.00p
|
223.00p
|
218.00p
|
218.00p
|
97,653
|
|
04/12/2024
|
217.50p
|
223.00p
|
217.50p
|
219.00p
|
216,846
|
|
03/12/2024
|
219.00p
|
223.00p
|
219.00p
|
219.50p
|
98,918
|
|
02/12/2024
|
217.00p
|
222.50p
|
216.50p
|
220.00p
|
171,491
|
|
29/11/2024
|
216.00p
|
222.00p
|
216.00p
|
216.50p
|
61,963
|
|
28/11/2024
|
222.50p
|
222.50p
|
215.50p
|
217.00p
|
85,001
|
|
27/11/2024
|
221.50p
|
228.00p
|
219.00p
|
220.00p
|
468,231
|
|
26/11/2024
|
215.50p
|
221.00p
|
215.50p
|
218.00p
|
123,074
|
|
25/11/2024
|
217.00p
|
220.50p
|
215.10p
|
217.50p
|
238,420
|
|
22/11/2024
|
220.00p
|
221.00p
|
217.00p
|
226.00p
|
224,948
|
|
21/11/2024
|
224.50p
|
229.50p
|
223.50p
|
226.00p
|
138,869
|
|
20/11/2024
|
229.50p
|
229.50p
|
224.00p
|
224.50p
|
73,951
|
|
19/11/2024
|
225.00p
|
225.82p
|
222.00p
|
224.50p
|
72,153
|
|
18/11/2024
|
223.00p
|
228.50p
|
221.50p
|
223.50p
|
150,607
|
|
15/11/2024
|
228.50p
|
229.50p
|
222.50p
|
226.00p
|
135,081
|
|
14/11/2024
|
225.00p
|
228.50p
|
222.50p
|
226.00p
|
160,186
|
|
13/11/2024
|
226.50p
|
230.87p
|
225.50p
|
227.00p
|
97,163
|
|
12/11/2024
|
226.50p
|
228.06p
|
224.00p
|
226.50p
|
287,632
|
|
11/11/2024
|
231.00p
|
233.40p
|
227.00p
|
230.50p
|
336,797
|
|
08/11/2024
|
234.00p
|
238.00p
|
227.00p
|
228.00p
|
290,283
|
|
07/11/2024
|
234.00p
|
239.50p
|
229.94p
|
239.50p
|
396,191
|
|
06/11/2024
|
231.00p
|
234.45p
|
225.50p
|
229.50p
|
654,033
|
|
05/11/2024
|
235.00p
|
238.44p
|
232.50p
|
236.00p
|
280,050
|
|
04/11/2024
|
230.00p
|
234.50p
|
230.00p
|
232.00p
|
273,940
|
|
01/11/2024
|
231.50p
|
234.50p
|
229.50p
|
230.00p
|
92,516
|
|
31/10/2024
|
230.50p
|
232.00p
|
225.42p
|
230.00p
|
135,920
|
|
30/10/2024
|
233.00p
|
233.00p
|
228.69p
|
230.00p
|
133,291
|
|
29/10/2024
|
236.50p
|
238.50p
|
229.50p
|
233.50p
|
167,255
|
|
28/10/2024
|
232.00p
|
236.07p
|
230.00p
|
234.00p
|
352,159
|
|
25/10/2024
|
231.50p
|
235.50p
|
227.50p
|
233.00p
|
166,011
|
|
24/10/2024
|
232.00p
|
233.44p
|
228.00p
|
233.50p
|
254,421
|
|
23/10/2024
|
236.00p
|
239.00p
|
232.50p
|
233.50p
|
298,395
|
|
22/10/2024
|
231.00p
|
236.00p
|
229.18p
|
231.00p
|
307,264
|
|
21/10/2024
|
230.00p
|
233.92p
|
226.50p
|
229.25p
|
261,378
|
|
18/10/2024
|
223.50p
|
235.73p
|
223.50p
|
231.00p
|
302,378
|
|
17/10/2024
|
234.00p
|
234.00p
|
221.36p
|
221.50p
|
401,010
|
|
16/10/2024
|
231.00p
|
235.00p
|
227.80p
|
232.00p
|
210,720
|
|
15/10/2024
|
240.50p
|
242.50p
|
227.96p
|
231.00p
|
358,678
|
|
14/10/2024
|
243.00p
|
249.50p
|
242.00p
|
246.50p
|
224,638
|
|
11/10/2024
|
242.50p
|
250.50p
|
240.00p
|
249.50p
|
746,882
|
|
10/10/2024
|
248.50p
|
250.75p
|
245.00p
|
246.50p
|
278,030
|
|
09/10/2024
|
250.00p
|
250.00p
|
240.10p
|
245.00p
|
421,120
|
|
08/10/2024
|
270.00p
|
271.00p
|
233.71p
|
252.00p
|
1,191,799
|
|
07/10/2024
|
268.50p
|
281.00p
|
268.50p
|
275.00p
|
899,863
|
|
04/10/2024
|
266.50p
|
270.00p
|
264.76p
|
267.00p
|
685,688
|
|
03/10/2024
|
260.00p
|
265.00p
|
254.38p
|
260.00p
|
681,552
|
|
02/10/2024
|
245.00p
|
264.00p
|
245.00p
|
256.00p
|
956,965
|
|
01/10/2024
|
238.00p
|
240.50p
|
234.78p
|
240.50p
|
525,906
|
|
30/09/2024
|
234.00p
|
248.61p
|
234.00p
|
237.50p
|
1,209,872
|
|
27/09/2024
|
214.00p
|
230.50p
|
213.50p
|
229.00p
|
748,788
|
|
26/09/2024
|
208.50p
|
220.00p
|
207.50p
|
213.50p
|
670,798
|
|
25/09/2024
|
200.00p
|
204.40p
|
200.00p
|
203.00p
|
231,270
|
|
24/09/2024
|
198.20p
|
204.00p
|
193.40p
|
203.00p
|
484,385
|
|
23/09/2024
|
188.60p
|
192.16p
|
187.04p
|
191.60p
|
270,183
|
|
20/09/2024
|
187.00p
|
191.60p
|
184.00p
|
189.00p
|
173,161
|
|
19/09/2024
|
189.80p
|
190.00p
|
182.80p
|
189.00p
|
106,438
|
|
18/09/2024
|
184.80p
|
187.26p
|
183.93p
|
184.00p
|
65,202
|
|
17/09/2024
|
183.80p
|
189.20p
|
183.13p
|
185.00p
|
87,117
|
|
16/09/2024
|
183.80p
|
188.80p
|
182.00p
|
182.80p
|
165,806
|
|
13/09/2024
|
188.00p
|
189.80p
|
183.49p
|
184.40p
|
116,115
|
|
12/09/2024
|
184.20p
|
191.00p
|
184.03p
|
184.40p
|
161,935
|
|
11/09/2024
|
184.60p
|
187.40p
|
183.79p
|
184.40p
|
368,793
|
|
10/09/2024
|
184.40p
|
187.40p
|
184.40p
|
184.40p
|
404,955
|
|
09/09/2024
|
186.80p
|
190.60p
|
185.08p
|
185.40p
|
111,505
|
|
06/09/2024
|
186.00p
|
192.20p
|
185.74p
|
188.20p
|
414,889
|
|
05/09/2024
|
189.80p
|
189.80p
|
186.00p
|
187.40p
|
302,733
|
|
04/09/2024
|
186.60p
|
189.80p
|
186.37p
|
188.00p
|
140,364
|
|
03/09/2024
|
187.00p
|
192.80p
|
187.00p
|
188.40p
|
239,878
|
|
02/09/2024
|
189.20p
|
192.80p
|
188.00p
|
190.80p
|
167,682
|
|
30/08/2024
|
191.40p
|
192.80p
|
186.00p
|
190.80p
|
193,886
|
|
29/08/2024
|
188.40p
|
191.00p
|
185.20p
|
188.00p
|
328,189
|
|
28/08/2024
|
188.80p
|
196.00p
|
185.40p
|
185.40p
|
280,230
|
|
27/08/2024
|
192.20p
|
198.40p
|
189.40p
|
191.40p
|
465,426
|
|
26/08/2024
|
198.80p
|
205.50p
|
195.40p
|
195.40p
|
140,884
|
|
23/08/2024
|
198.80p
|
205.50p
|
195.40p
|
195.40p
|
140,884
|
|
22/08/2024
|
198.80p
|
205.50p
|
195.40p
|
195.40p
|
140,884
|