| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:35:02 | 254p | 1,518 | £3,870.90 | PC | Sell |
| 15/08/2025 | 16:35:02 | 254p | 21 | £53.55 | Unknown | |
| 15/08/2025 | 16:35:02 | 254p | 43 | £109.65 | Unknown | |
| 15/08/2025 | 16:35:02 | 254p | 225 | £573.75 | Unknown | |
| 15/08/2025 | 16:35:02 | 254p | 216 | £550.80 | Unknown | |
| 15/08/2025 | 16:35:02 | 254p | 248 | £632.40 | Unknown | |
| 15/08/2025 | 16:35:02 | 254p | 611 | £1,558.05 | Unknown | |
| 15/08/2025 | 16:35:02 | 254p | 138 | £351.90 | Unknown | |
| 15/08/2025 | 16:35:02 | 254p | 16 | £40.80 | Unknown | |
| 15/08/2025 | 16:25:05 | 257p | 2,000 | £5,140.00 | O | Sell |
| 15/08/2025 | 16:25:05 | 257p | 2,000 | £5,140.00 | O | Sell |
| 15/08/2025 | 16:16:03 | 257p | 1,196 | £3,073.72 | O | Buy |
| 15/08/2025 | 15:48:00 | 257p | 390 | £1,002.30 | O | Sell |
| 15/08/2025 | 15:35:03 | 257p | 1,200 | £3,084.00 | O | Sell |
| 15/08/2025 | 15:25:04 | 254p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 15:25:04 | 258p | 4 | £10.32 | O | Buy |
| 15/08/2025 | 15:21:01 | 257p | 4 | £10.28 | O | Buy |
| 15/08/2025 | 15:12:03 | 258p | 23 | £59.34 | O | Buy |
| 15/08/2025 | 15:03:04 | 258p | 4 | £10.32 | O | Buy |
| 15/08/2025 | 14:58:05 | 258p | 1 | £2.58 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |