JPMorgan Global Markets Emerging Income Trust
(JEMI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
138.00p
|
138.00p
|
135.80p
|
136.00p
|
341,880
|
|
16/01/2025
|
138.00p
|
138.00p
|
136.01p
|
137.00p
|
162,907
|
|
15/01/2025
|
135.50p
|
137.00p
|
134.08p
|
137.00p
|
575,566
|
|
14/01/2025
|
134.00p
|
135.50p
|
133.54p
|
134.50p
|
506,659
|
|
13/01/2025
|
133.00p
|
135.50p
|
132.50p
|
134.50p
|
356,099
|
|
10/01/2025
|
134.50p
|
135.50p
|
132.50p
|
134.50p
|
288,505
|
|
09/01/2025
|
135.00p
|
137.00p
|
134.00p
|
137.00p
|
320,280
|
|
08/01/2025
|
134.00p
|
135.20p
|
133.20p
|
134.50p
|
502,733
|
|
07/01/2025
|
133.50p
|
134.20p
|
132.89p
|
134.00p
|
774,116
|
|
06/01/2025
|
132.00p
|
135.00p
|
132.00p
|
135.00p
|
626,054
|
|
03/01/2025
|
133.00p
|
135.00p
|
132.00p
|
132.50p
|
221,383
|
|
02/01/2025
|
132.50p
|
135.00p
|
132.26p
|
134.00p
|
205,421
|
|
01/01/2025
|
134.50p
|
135.00p
|
132.50p
|
132.50p
|
121,322
|
|
31/12/2024
|
134.50p
|
135.00p
|
132.50p
|
132.50p
|
121,322
|
|
30/12/2024
|
132.50p
|
135.00p
|
132.00p
|
132.50p
|
173,412
|
|
27/12/2024
|
132.50p
|
135.00p
|
132.33p
|
133.50p
|
213,599
|
|
26/12/2024
|
132.50p
|
134.22p
|
129.50p
|
133.00p
|
382,654
|
|
25/12/2024
|
132.50p
|
134.22p
|
129.50p
|
133.00p
|
382,654
|
|
24/12/2024
|
132.50p
|
134.22p
|
129.50p
|
133.00p
|
382,654
|
|
23/12/2024
|
132.00p
|
133.00p
|
130.79p
|
133.00p
|
207,505
|
|
20/12/2024
|
131.50p
|
132.00p
|
129.94p
|
132.00p
|
403,934
|
|
19/12/2024
|
131.00p
|
131.53p
|
130.25p
|
131.50p
|
397,832
|
|
18/12/2024
|
131.00p
|
133.50p
|
131.00p
|
131.50p
|
299,518
|
|
17/12/2024
|
132.00p
|
133.18p
|
131.00p
|
131.50p
|
203,758
|
|
16/12/2024
|
132.50p
|
134.00p
|
132.00p
|
134.00p
|
383,855
|
|
13/12/2024
|
133.00p
|
133.82p
|
132.69p
|
133.50p
|
197,254
|
|
12/12/2024
|
132.00p
|
133.11p
|
131.39p
|
133.00p
|
1,872,821
|
|
11/12/2024
|
133.00p
|
134.00p
|
132.60p
|
133.50p
|
713,838
|
|
10/12/2024
|
133.50p
|
135.15p
|
131.55p
|
132.50p
|
882,582
|
|
09/12/2024
|
133.00p
|
135.00p
|
131.00p
|
135.00p
|
672,383
|
|
06/12/2024
|
132.00p
|
133.00p
|
131.00p
|
131.50p
|
243,783
|
|
05/12/2024
|
132.00p
|
133.00p
|
131.50p
|
132.00p
|
130,267
|
|
04/12/2024
|
131.00p
|
133.00p
|
130.54p
|
132.00p
|
736,834
|
|
03/12/2024
|
130.00p
|
132.08p
|
130.00p
|
131.50p
|
470,999
|
|
02/12/2024
|
131.00p
|
131.50p
|
129.98p
|
131.00p
|
449,754
|
|
29/11/2024
|
130.00p
|
132.00p
|
129.00p
|
130.00p
|
181,695
|
|
28/11/2024
|
131.50p
|
132.18p
|
129.50p
|
129.50p
|
370,288
|
|
27/11/2024
|
132.00p
|
133.00p
|
131.50p
|
131.50p
|
338,304
|
|
26/11/2024
|
132.50p
|
133.50p
|
132.11p
|
133.00p
|
509,405
|
|
25/11/2024
|
132.50p
|
133.50p
|
132.00p
|
133.00p
|
1,559,539
|
|
22/11/2024
|
133.00p
|
135.00p
|
132.25p
|
134.00p
|
873,685
|
|
21/11/2024
|
133.00p
|
134.00p
|
132.00p
|
134.00p
|
620,971
|
|
20/11/2024
|
133.50p
|
133.50p
|
132.50p
|
133.00p
|
355,425
|
|
19/11/2024
|
134.50p
|
134.50p
|
132.50p
|
133.00p
|
296,281
|
|
18/11/2024
|
132.50p
|
135.00p
|
132.50p
|
133.50p
|
822,566
|
|
15/11/2024
|
132.50p
|
134.50p
|
132.50p
|
134.00p
|
267,755
|
|
14/11/2024
|
133.50p
|
135.00p
|
132.00p
|
134.00p
|
344,608
|
|
13/11/2024
|
134.00p
|
134.50p
|
133.00p
|
133.00p
|
399,815
|
|
12/11/2024
|
134.50p
|
134.52p
|
133.00p
|
133.00p
|
305,129
|
|
11/11/2024
|
134.50p
|
137.00p
|
134.49p
|
136.00p
|
305,999
|
|
08/11/2024
|
135.00p
|
135.99p
|
134.55p
|
135.00p
|
261,478
|
|
07/11/2024
|
135.00p
|
137.50p
|
134.00p
|
137.50p
|
562,832
|
|
06/11/2024
|
135.00p
|
135.04p
|
134.00p
|
134.00p
|
307,869
|
|
05/11/2024
|
134.00p
|
135.25p
|
134.00p
|
135.00p
|
357,257
|
|
04/11/2024
|
134.00p
|
136.00p
|
133.00p
|
136.00p
|
530,561
|
|
01/11/2024
|
133.50p
|
136.00p
|
133.12p
|
133.50p
|
339,386
|
|
31/10/2024
|
133.00p
|
138.00p
|
132.00p
|
132.50p
|
445,846
|
|
30/10/2024
|
141.00p
|
141.00p
|
132.50p
|
132.50p
|
307,866
|
|
29/10/2024
|
135.00p
|
136.13p
|
133.98p
|
135.50p
|
589,297
|
|
28/10/2024
|
134.50p
|
139.50p
|
134.50p
|
135.50p
|
521,822
|
|
25/10/2024
|
141.50p
|
141.50p
|
134.75p
|
136.50p
|
287,485
|
|
24/10/2024
|
134.50p
|
138.00p
|
134.50p
|
136.00p
|
249,179
|
|
23/10/2024
|
135.50p
|
141.00p
|
134.36p
|
136.00p
|
1,099,428
|
|
22/10/2024
|
135.50p
|
136.50p
|
134.50p
|
134.50p
|
750,975
|
|
21/10/2024
|
134.50p
|
141.50p
|
134.50p
|
135.00p
|
916,278
|
|
18/10/2024
|
134.50p
|
140.00p
|
134.50p
|
135.00p
|
203,723
|
|
17/10/2024
|
134.00p
|
140.00p
|
134.00p
|
134.00p
|
184,010
|
|
16/10/2024
|
137.50p
|
137.50p
|
133.50p
|
136.50p
|
318,634
|
|
15/10/2024
|
134.50p
|
138.50p
|
134.00p
|
135.00p
|
223,069
|
|
14/10/2024
|
135.00p
|
138.50p
|
134.50p
|
137.50p
|
852,330
|
|
11/10/2024
|
136.00p
|
140.00p
|
136.00p
|
136.50p
|
305,893
|
|
10/10/2024
|
134.50p
|
137.00p
|
134.50p
|
137.00p
|
537,534
|
|
09/10/2024
|
136.00p
|
137.60p
|
134.50p
|
136.00p
|
976,518
|
|
08/10/2024
|
136.50p
|
138.95p
|
135.00p
|
137.50p
|
384,430
|
|
07/10/2024
|
138.50p
|
140.00p
|
136.56p
|
140.00p
|
795,310
|
|
04/10/2024
|
136.00p
|
139.00p
|
136.00p
|
137.00p
|
992,622
|
|
03/10/2024
|
136.00p
|
138.50p
|
136.00p
|
136.50p
|
283,341
|
|
02/10/2024
|
136.50p
|
138.50p
|
136.00p
|
136.50p
|
309,885
|
|
01/10/2024
|
135.00p
|
135.00p
|
133.48p
|
134.00p
|
392,696
|
|
30/09/2024
|
135.00p
|
136.50p
|
134.00p
|
134.00p
|
743,952
|
|
27/09/2024
|
134.00p
|
135.16p
|
133.83p
|
134.50p
|
372,929
|
|
26/09/2024
|
134.00p
|
135.50p
|
133.00p
|
134.00p
|
617,175
|
|
25/09/2024
|
131.50p
|
134.00p
|
131.50p
|
133.50p
|
1,024,491
|
|
24/09/2024
|
132.50p
|
134.28p
|
131.50p
|
131.50p
|
381,426
|
|
23/09/2024
|
129.00p
|
132.50p
|
129.00p
|
131.50p
|
354,685
|
|
20/09/2024
|
129.00p
|
134.50p
|
129.00p
|
130.00p
|
238,585
|
|
19/09/2024
|
129.50p
|
133.00p
|
129.00p
|
129.00p
|
219,160
|
|
18/09/2024
|
129.00p
|
130.00p
|
129.00p
|
129.00p
|
402,706
|
|
17/09/2024
|
129.50p
|
134.00p
|
129.00p
|
129.00p
|
475,443
|
|
16/09/2024
|
128.00p
|
132.50p
|
128.00p
|
129.50p
|
342,908
|
|
13/09/2024
|
129.00p
|
130.50p
|
128.50p
|
128.00p
|
3,557,737
|
|
12/09/2024
|
128.50p
|
129.00p
|
127.00p
|
129.00p
|
336,466
|
|
11/09/2024
|
129.00p
|
129.94p
|
128.00p
|
129.00p
|
231,750
|
|
10/09/2024
|
129.50p
|
132.00p
|
128.78p
|
129.00p
|
912,227
|
|
09/09/2024
|
130.50p
|
134.50p
|
130.00p
|
131.00p
|
707,678
|
|
06/09/2024
|
131.00p
|
133.50p
|
129.50p
|
129.50p
|
194,093
|
|
05/09/2024
|
131.50p
|
135.00p
|
130.75p
|
131.50p
|
369,976
|
|
04/09/2024
|
131.50p
|
132.50p
|
130.50p
|
131.50p
|
686,640
|
|
03/09/2024
|
134.50p
|
136.50p
|
131.76p
|
132.50p
|
1,730,904
|
|
02/09/2024
|
133.50p
|
135.00p
|
132.50p
|
133.50p
|
268,991
|
|
30/08/2024
|
133.00p
|
135.69p
|
132.50p
|
133.50p
|
365,616
|
|
29/08/2024
|
132.50p
|
134.00p
|
132.00p
|
133.75p
|
136,623
|
|
28/08/2024
|
132.50p
|
134.50p
|
132.50p
|
132.50p
|
232,532
|
|
27/08/2024
|
134.00p
|
138.00p
|
132.50p
|
134.00p
|
295,380
|
|
26/08/2024
|
134.50p
|
135.90p
|
134.00p
|
134.00p
|
551,672
|
|
23/08/2024
|
134.50p
|
135.90p
|
134.00p
|
134.00p
|
551,672
|
|
22/08/2024
|
134.50p
|
135.90p
|
134.00p
|
134.00p
|
551,672
|
|
21/08/2024
|
134.50p
|
135.34p
|
133.22p
|
134.50p
|
323,428
|
|
20/08/2024
|
135.50p
|
136.23p
|
134.00p
|
135.00p
|
667,473
|
|
19/08/2024
|
135.50p
|
137.00p
|
134.66p
|
135.00p
|
382,240
|
|
16/08/2024
|
135.00p
|
135.62p
|
133.50p
|
135.00p
|
145,815
|
|
15/08/2024
|
133.50p
|
135.00p
|
133.03p
|
134.50p
|
201,756
|
|
14/08/2024
|
134.00p
|
134.50p
|
133.39p
|
134.50p
|
412,556
|
|
13/08/2024
|
133.00p
|
133.65p
|
132.30p
|
133.50p
|
205,990
|
|
12/08/2024
|
133.00p
|
134.00p
|
132.26p
|
134.00p
|
560,530
|
|
09/08/2024
|
133.50p
|
133.50p
|
131.00p
|
132.00p
|
584,952
|
|
08/08/2024
|
130.50p
|
132.00p
|
130.50p
|
131.50p
|
237,072
|
|
07/08/2024
|
130.00p
|
131.50p
|
129.25p
|
130.50p
|
411,187
|
|
06/08/2024
|
127.50p
|
128.23p
|
126.02p
|
127.50p
|
541,615
|
|
05/08/2024
|
127.50p
|
127.50p
|
122.58p
|
126.50p
|
497,681
|
|
02/08/2024
|
133.00p
|
133.88p
|
130.50p
|
131.00p
|
465,520
|
|
01/08/2024
|
135.50p
|
136.00p
|
132.50p
|
134.00p
|
972,269
|
|
31/07/2024
|
133.50p
|
135.50p
|
133.00p
|
135.50p
|
191,245
|
|
30/07/2024
|
132.50p
|
133.50p
|
132.15p
|
132.50p
|
333,301
|
|
29/07/2024
|
132.50p
|
134.50p
|
132.50p
|
133.00p
|
471,133
|
|
26/07/2024
|
133.50p
|
134.50p
|
132.72p
|
132.50p
|
675,095
|
|
25/07/2024
|
133.50p
|
134.50p
|
132.50p
|
132.50p
|
315,140
|
|
24/07/2024
|
135.00p
|
135.00p
|
133.00p
|
133.00p
|
686,228
|
|
23/07/2024
|
135.00p
|
135.50p
|
133.82p
|
134.00p
|
444,835
|
|
22/07/2024
|
135.00p
|
136.00p
|
134.00p
|
134.00p
|
596,839
|
|
19/07/2024
|
134.50p
|
138.00p
|
134.50p
|
134.50p
|
137,548
|
|
18/07/2024
|
137.00p
|
137.50p
|
135.60p
|
136.00p
|
240,372
|