JPMorgan Global Markets Emerging Income Trust
(JEMI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
127.00p
|
129.50p
|
123.30p
|
126.00p
|
2,067,951
|
|
03/04/2025
|
131.50p
|
134.00p
|
127.01p
|
128.00p
|
577,693
|
|
02/04/2025
|
133.50p
|
133.50p
|
132.00p
|
133.00p
|
503,507
|
|
01/04/2025
|
132.50p
|
133.50p
|
131.50p
|
133.50p
|
389,343
|
|
31/03/2025
|
127.00p
|
133.00p
|
127.00p
|
132.50p
|
469,436
|
|
28/03/2025
|
134.00p
|
134.50p
|
132.00p
|
132.00p
|
394,841
|
|
27/03/2025
|
134.50p
|
135.83p
|
134.00p
|
134.50p
|
455,218
|
|
26/03/2025
|
135.50p
|
136.00p
|
134.32p
|
134.50p
|
485,060
|
|
25/03/2025
|
135.00p
|
135.50p
|
134.10p
|
135.00p
|
297,577
|
|
24/03/2025
|
134.50p
|
136.50p
|
134.05p
|
134.50p
|
799,306
|
|
21/03/2025
|
134.00p
|
135.50p
|
133.50p
|
134.00p
|
1,518,112
|
|
20/03/2025
|
135.00p
|
135.51p
|
134.50p
|
135.00p
|
692,159
|
|
19/03/2025
|
134.50p
|
136.98p
|
134.50p
|
135.00p
|
415,533
|
|
18/03/2025
|
135.50p
|
136.00p
|
134.00p
|
136.00p
|
651,261
|
|
17/03/2025
|
134.00p
|
136.00p
|
131.50p
|
136.00p
|
687,121
|
|
14/03/2025
|
132.50p
|
134.50p
|
132.50p
|
134.50p
|
223,648
|
|
13/03/2025
|
131.00p
|
132.50p
|
130.10p
|
132.50p
|
431,558
|
|
12/03/2025
|
131.00p
|
132.50p
|
130.78p
|
132.50p
|
387,210
|
|
11/03/2025
|
130.50p
|
133.00p
|
130.50p
|
131.50p
|
373,323
|
|
10/03/2025
|
131.50p
|
135.00p
|
130.35p
|
131.00p
|
394,217
|
|
07/03/2025
|
131.50p
|
133.50p
|
131.50p
|
133.00p
|
254,428
|
|
06/03/2025
|
133.00p
|
134.00p
|
131.00p
|
132.50p
|
402,445
|
|
05/03/2025
|
132.00p
|
134.50p
|
131.48p
|
133.50p
|
556,596
|
|
04/03/2025
|
132.50p
|
135.00p
|
131.00p
|
131.00p
|
715,539
|
|
03/03/2025
|
134.00p
|
135.50p
|
132.50p
|
134.00p
|
832,270
|
|
28/02/2025
|
136.00p
|
136.00p
|
134.00p
|
135.00p
|
193,333
|
|
27/02/2025
|
137.50p
|
139.50p
|
136.00p
|
137.50p
|
214,172
|
|
26/02/2025
|
137.00p
|
138.99p
|
137.00p
|
138.50p
|
383,162
|
|
25/02/2025
|
138.00p
|
138.00p
|
136.49p
|
137.00p
|
865,051
|
|
24/02/2025
|
137.50p
|
139.50p
|
137.50p
|
137.50p
|
642,838
|
|
21/02/2025
|
138.00p
|
139.50p
|
137.53p
|
139.00p
|
975,862
|
|
20/02/2025
|
138.00p
|
139.00p
|
137.01p
|
138.50p
|
411,360
|
|
19/02/2025
|
139.50p
|
139.50p
|
137.50p
|
137.50p
|
921,316
|
|
18/02/2025
|
137.50p
|
138.25p
|
136.00p
|
138.00p
|
430,295
|
|
17/02/2025
|
136.00p
|
138.00p
|
134.78p
|
138.00p
|
335,475
|
|
14/02/2025
|
136.00p
|
136.17p
|
134.75p
|
135.50p
|
814,570
|
|
13/02/2025
|
134.50p
|
136.00p
|
134.28p
|
136.00p
|
832,811
|
|
12/02/2025
|
135.00p
|
135.83p
|
134.00p
|
135.00p
|
481,155
|
|
11/02/2025
|
135.00p
|
136.00p
|
134.11p
|
136.00p
|
266,077
|
|
10/02/2025
|
133.50p
|
136.00p
|
133.50p
|
135.50p
|
387,670
|
|
07/02/2025
|
134.50p
|
136.00p
|
134.00p
|
134.50p
|
609,766
|
|
06/02/2025
|
134.50p
|
136.00p
|
134.00p
|
134.00p
|
289,330
|
|
05/02/2025
|
133.50p
|
134.50p
|
133.00p
|
134.00p
|
206,265
|
|
04/02/2025
|
134.50p
|
136.50p
|
133.50p
|
134.00p
|
314,766
|
|
03/02/2025
|
134.00p
|
136.00p
|
133.50p
|
134.00p
|
396,622
|
|
31/01/2025
|
136.00p
|
138.00p
|
134.68p
|
136.50p
|
269,858
|
|
30/01/2025
|
134.50p
|
135.50p
|
134.00p
|
135.50p
|
260,416
|
|
29/01/2025
|
134.00p
|
136.00p
|
133.84p
|
134.50p
|
350,349
|
|
28/01/2025
|
132.50p
|
134.50p
|
132.00p
|
134.00p
|
661,305
|
|
27/01/2025
|
134.50p
|
136.00p
|
131.52p
|
132.00p
|
713,208
|
|
24/01/2025
|
135.50p
|
136.50p
|
134.58p
|
135.00p
|
739,547
|
|
23/01/2025
|
135.00p
|
137.00p
|
134.49p
|
135.50p
|
445,732
|
|
22/01/2025
|
135.00p
|
136.00p
|
134.00p
|
135.00p
|
485,605
|
|
21/01/2025
|
135.50p
|
136.47p
|
134.40p
|
135.00p
|
238,759
|
|
20/01/2025
|
137.00p
|
138.00p
|
135.50p
|
136.00p
|
4,243,428
|
|
17/01/2025
|
138.00p
|
138.00p
|
135.80p
|
136.00p
|
341,880
|
|
16/01/2025
|
138.00p
|
138.00p
|
136.01p
|
137.00p
|
162,907
|
|
15/01/2025
|
135.50p
|
137.00p
|
134.08p
|
137.00p
|
575,566
|
|
14/01/2025
|
134.00p
|
135.50p
|
133.54p
|
134.50p
|
506,659
|
|
13/01/2025
|
133.00p
|
135.50p
|
132.50p
|
134.50p
|
356,099
|
|
10/01/2025
|
134.50p
|
135.50p
|
132.50p
|
134.50p
|
288,505
|
|
09/01/2025
|
135.00p
|
137.00p
|
134.00p
|
137.00p
|
320,280
|
|
08/01/2025
|
134.00p
|
135.20p
|
133.20p
|
134.50p
|
502,733
|
|
07/01/2025
|
133.50p
|
134.20p
|
132.89p
|
134.00p
|
774,116
|
|
06/01/2025
|
132.00p
|
135.00p
|
132.00p
|
135.00p
|
626,054
|
|
03/01/2025
|
133.00p
|
135.00p
|
132.00p
|
132.50p
|
221,383
|
|
02/01/2025
|
132.50p
|
135.00p
|
132.26p
|
134.00p
|
205,421
|
|
01/01/2025
|
134.50p
|
135.00p
|
132.50p
|
132.50p
|
121,322
|
|
31/12/2024
|
134.50p
|
135.00p
|
132.50p
|
132.50p
|
121,322
|
|
30/12/2024
|
132.50p
|
135.00p
|
132.00p
|
132.50p
|
173,412
|
|
27/12/2024
|
132.50p
|
135.00p
|
132.33p
|
133.50p
|
213,599
|
|
26/12/2024
|
132.50p
|
134.22p
|
129.50p
|
133.00p
|
382,654
|
|
25/12/2024
|
132.50p
|
134.22p
|
129.50p
|
133.00p
|
382,654
|
|
24/12/2024
|
132.50p
|
134.22p
|
129.50p
|
133.00p
|
382,654
|
|
23/12/2024
|
132.00p
|
133.00p
|
130.79p
|
133.00p
|
207,505
|
|
20/12/2024
|
131.50p
|
132.00p
|
129.94p
|
132.00p
|
403,934
|
|
19/12/2024
|
131.00p
|
131.53p
|
130.25p
|
131.50p
|
397,832
|
|
18/12/2024
|
131.00p
|
133.50p
|
131.00p
|
131.50p
|
299,518
|
|
17/12/2024
|
132.00p
|
133.18p
|
131.00p
|
131.50p
|
203,758
|
|
16/12/2024
|
132.50p
|
134.00p
|
132.00p
|
134.00p
|
383,855
|
|
13/12/2024
|
133.00p
|
133.82p
|
132.69p
|
133.50p
|
197,254
|
|
12/12/2024
|
132.00p
|
133.11p
|
131.39p
|
133.00p
|
1,872,821
|
|
11/12/2024
|
133.00p
|
134.00p
|
132.60p
|
133.50p
|
713,838
|
|
10/12/2024
|
133.50p
|
135.15p
|
131.55p
|
132.50p
|
882,582
|
|
09/12/2024
|
133.00p
|
135.00p
|
131.00p
|
135.00p
|
672,383
|
|
06/12/2024
|
132.00p
|
133.00p
|
131.00p
|
131.50p
|
243,783
|
|
05/12/2024
|
132.00p
|
133.00p
|
131.50p
|
132.00p
|
130,267
|
|
04/12/2024
|
131.00p
|
133.00p
|
130.54p
|
132.00p
|
736,834
|
|
03/12/2024
|
130.00p
|
132.08p
|
130.00p
|
131.50p
|
470,999
|
|
02/12/2024
|
131.00p
|
131.50p
|
129.98p
|
131.00p
|
449,754
|
|
29/11/2024
|
130.00p
|
132.00p
|
129.00p
|
130.00p
|
181,695
|
|
28/11/2024
|
131.50p
|
132.18p
|
129.50p
|
129.50p
|
370,288
|
|
27/11/2024
|
132.00p
|
133.00p
|
131.50p
|
131.50p
|
338,304
|
|
26/11/2024
|
132.50p
|
133.50p
|
132.11p
|
133.00p
|
509,405
|
|
25/11/2024
|
132.50p
|
133.50p
|
132.00p
|
133.00p
|
1,559,539
|
|
22/11/2024
|
133.00p
|
135.00p
|
132.25p
|
134.00p
|
873,685
|
|
21/11/2024
|
133.00p
|
134.00p
|
132.00p
|
134.00p
|
620,971
|
|
20/11/2024
|
133.50p
|
133.50p
|
132.50p
|
133.00p
|
355,425
|
|
19/11/2024
|
134.50p
|
134.50p
|
132.50p
|
133.00p
|
296,281
|
|
18/11/2024
|
132.50p
|
135.00p
|
132.50p
|
133.50p
|
822,566
|
|
15/11/2024
|
132.50p
|
134.50p
|
132.50p
|
134.00p
|
267,755
|
|
14/11/2024
|
133.50p
|
135.00p
|
132.00p
|
134.00p
|
344,608
|
|
13/11/2024
|
134.00p
|
134.50p
|
133.00p
|
133.00p
|
399,815
|
|
12/11/2024
|
134.50p
|
134.52p
|
133.00p
|
133.00p
|
305,129
|
|
11/11/2024
|
134.50p
|
137.00p
|
134.49p
|
136.00p
|
305,999
|
|
08/11/2024
|
135.00p
|
135.99p
|
134.55p
|
135.00p
|
261,478
|
|
07/11/2024
|
135.00p
|
137.50p
|
134.00p
|
137.50p
|
562,832
|
|
06/11/2024
|
135.00p
|
135.04p
|
134.00p
|
134.00p
|
307,869
|
|
05/11/2024
|
134.00p
|
135.25p
|
134.00p
|
135.00p
|
357,257
|
|
04/11/2024
|
134.00p
|
136.00p
|
133.00p
|
136.00p
|
530,561
|
|
01/11/2024
|
133.50p
|
136.00p
|
133.12p
|
133.50p
|
339,386
|
|
31/10/2024
|
133.00p
|
138.00p
|
132.00p
|
132.50p
|
445,846
|
|
30/10/2024
|
141.00p
|
141.00p
|
132.50p
|
132.50p
|
307,866
|
|
29/10/2024
|
135.00p
|
136.13p
|
133.98p
|
135.50p
|
589,297
|
|
28/10/2024
|
134.50p
|
139.50p
|
134.50p
|
135.50p
|
521,822
|
|
25/10/2024
|
141.50p
|
141.50p
|
134.75p
|
136.50p
|
287,485
|
|
24/10/2024
|
134.50p
|
138.00p
|
134.50p
|
136.00p
|
249,179
|
|
23/10/2024
|
135.50p
|
141.00p
|
134.36p
|
136.00p
|
1,099,428
|
|
22/10/2024
|
135.50p
|
136.50p
|
134.50p
|
134.50p
|
750,975
|
|
21/10/2024
|
134.50p
|
141.50p
|
134.50p
|
135.00p
|
916,278
|
|
18/10/2024
|
134.50p
|
140.00p
|
134.50p
|
135.00p
|
203,723
|
|
17/10/2024
|
134.00p
|
140.00p
|
134.00p
|
134.00p
|
184,010
|
|
16/10/2024
|
137.50p
|
137.50p
|
133.50p
|
136.50p
|
318,634
|
|
15/10/2024
|
134.50p
|
138.50p
|
134.00p
|
135.00p
|
223,069
|
|
14/10/2024
|
135.00p
|
138.50p
|
134.50p
|
137.50p
|
852,330
|
|
11/10/2024
|
136.00p
|
140.00p
|
136.00p
|
136.50p
|
305,893
|
|
10/10/2024
|
134.50p
|
137.00p
|
134.50p
|
137.00p
|
537,534
|
|
09/10/2024
|
136.00p
|
137.60p
|
134.50p
|
136.00p
|
976,518
|
|
08/10/2024
|
136.50p
|
138.95p
|
135.00p
|
137.50p
|
384,430
|
|
07/10/2024
|
138.50p
|
140.00p
|
136.56p
|
140.00p
|
795,310
|