Market data

Select a section

Jubilee Metals Group

(JLP)
Sector: Precious Metals and Mining
4.50p
0.05p 1.12
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4.45p 4.60p 4.30p 4.50p 4,306,840
16/01/2025 4.35p 4.60p 4.20p 4.50p 3,345,956
15/01/2025 4.20p 4.60p 4.10p 4.50p 6,731,940
14/01/2025 3.75p 4.40p 3.60p 4.25p 12,056,759
13/01/2025 3.35p 4.00p 3.30p 3.75p 11,236,071
10/01/2025 3.33p 3.40p 3.27p 3.40p 8,226,435
09/01/2025 3.35p 3.40p 3.26p 3.33p 2,676,255
08/01/2025 3.50p 3.50p 3.30p 3.40p 3,412,226
07/01/2025 3.50p 3.57p 3.44p 3.50p 1,369,837
06/01/2025 3.60p 3.70p 3.41p 3.50p 8,626,584
03/01/2025 3.65p 3.70p 3.50p 3.60p 3,248,952
02/01/2025 3.70p 3.80p 3.50p 3.60p 5,775,191
01/01/2025 3.65p 3.70p 3.50p 3.70p 1,568,434
31/12/2024 3.65p 3.70p 3.50p 3.70p 1,568,434
30/12/2024 3.85p 4.00p 3.60p 3.65p 2,420,635
27/12/2024 3.85p 4.00p 3.70p 3.79p 1,867,058
26/12/2024 3.85p 4.00p 3.70p 3.85p 251,560
25/12/2024 3.85p 4.00p 3.70p 3.85p 251,560
24/12/2024 3.85p 4.00p 3.70p 3.85p 251,560
23/12/2024 3.90p 4.00p 3.70p 3.90p 1,041,664
20/12/2024 3.83p 3.95p 3.55p 3.90p 9,507,044
19/12/2024 3.88p 4.00p 3.65p 3.85p 4,144,742
18/12/2024 3.90p 4.00p 3.75p 3.75p 10,273,917
17/12/2024 3.95p 4.00p 3.75p 3.78p 6,680,299
16/12/2024 4.45p 4.50p 3.64p 3.99p 56,159,193
13/12/2024 4.65p 4.80p 4.50p 4.80p 1,313,886
12/12/2024 4.65p 4.75p 4.51p 4.65p 670,328
11/12/2024 4.65p 4.80p 4.50p 4.65p 1,880,311
10/12/2024 4.65p 4.80p 4.50p 4.65p 3,807,064
09/12/2024 4.70p 4.80p 4.50p 4.55p 11,223,770
06/12/2024 4.70p 4.80p 4.60p 4.70p 2,423,892
05/12/2024 4.70p 4.80p 4.60p 4.65p 6,081,910
04/12/2024 4.70p 4.80p 4.60p 4.70p 5,426,006
03/12/2024 4.70p 4.80p 4.60p 4.70p 9,044,837
02/12/2024 4.80p 4.90p 4.60p 4.60p 9,486,719
29/11/2024 4.80p 4.90p 4.70p 4.70p 3,140,088
28/11/2024 4.80p 4.90p 4.72p 4.80p 1,395,922
27/11/2024 4.90p 5.00p 4.72p 4.76p 2,297,216
26/11/2024 4.85p 5.00p 4.80p 4.90p 4,307,184
25/11/2024 5.20p 5.30p 4.80p 5.16p 7,211,955
22/11/2024 5.25p 5.30p 5.10p 5.26p 1,416,145
21/11/2024 5.35p 5.40p 5.20p 5.26p 3,380,952
20/11/2024 5.35p 5.40p 5.20p 5.35p 3,587,807
19/11/2024 5.35p 5.40p 5.30p 5.36p 2,234,903
18/11/2024 5.30p 5.40p 5.20p 5.30p 6,648,949
15/11/2024 5.30p 5.40p 5.20p 5.30p 4,198,039
14/11/2024 5.35p 5.40p 5.20p 5.30p 1,944,232
13/11/2024 5.40p 5.50p 5.20p 5.28p 11,042,258
12/11/2024 5.70p 5.80p 5.30p 5.30p 6,940,731
11/11/2024 5.35p 5.90p 5.35p 5.70p 23,991,103
08/11/2024 4.75p 5.48p 4.75p 5.42p 26,170,398
07/11/2024 4.48p 4.80p 4.48p 4.75p 76,481,203
06/11/2024 4.48p 4.50p 4.40p 4.45p 3,935,805
05/11/2024 4.45p 4.50p 4.40p 4.45p 13,697,763
04/11/2024 4.50p 4.55p 4.45p 4.45p 5,892,607
01/11/2024 4.50p 4.55p 4.45p 4.45p 8,256,596
31/10/2024 4.50p 4.55p 4.42p 4.45p 25,170,416
30/10/2024 4.50p 4.55p 4.40p 4.50p 2,625,478
29/10/2024 4.45p 4.59p 4.40p 4.59p 4,576,513
28/10/2024 4.55p 4.55p 4.40p 4.48p 9,296,560
25/10/2024 4.55p 4.55p 4.52p 4.55p 4,472,662
24/10/2024 4.56p 4.60p 4.52p 4.54p 12,855,529
23/10/2024 4.56p 4.60p 4.52p 4.54p 3,944,436
22/10/2024 4.56p 4.61p 4.53p 4.56p 11,789,027
21/10/2024 4.55p 4.60p 4.53p 4.55p 24,000,491
18/10/2024 4.55p 4.60p 4.50p 4.55p 9,606,737
17/10/2024 4.55p 4.60p 4.51p 4.55p 11,560,401
16/10/2024 4.55p 4.59p 4.50p 4.55p 9,161,907
15/10/2024 4.53p 4.60p 4.48p 4.50p 20,237,451
14/10/2024 4.53p 4.60p 4.45p 4.50p 16,081,577
11/10/2024 4.55p 4.60p 4.45p 4.45p 17,346,692
10/10/2024 4.55p 4.60p 4.50p 4.55p 10,974,811
09/10/2024 4.60p 4.70p 4.50p 4.50p 9,123,171
08/10/2024 4.70p 4.70p 4.50p 4.50p 6,265,943
07/10/2024 4.65p 4.80p 4.60p 4.60p 10,531,169
04/10/2024 4.75p 4.80p 4.60p 4.63p 5,281,037
03/10/2024 4.93p 4.94p 4.70p 4.80p 4,768,835
02/10/2024 4.88p 4.95p 4.80p 4.90p 4,328,139
01/10/2024 4.88p 4.93p 4.80p 4.88p 1,088,855
30/09/2024 4.93p 4.95p 4.80p 4.80p 4,535,370
27/09/2024 4.95p 5.00p 4.90p 4.90p 10,668,970
26/09/2024 4.93p 5.00p 4.85p 4.90p 7,333,146
25/09/2024 4.93p 5.00p 4.86p 4.90p 7,396,585
24/09/2024 4.95p 5.00p 4.88p 4.93p 3,674,507
23/09/2024 4.90p 5.00p 4.85p 4.90p 6,074,707
20/09/2024 4.95p 5.00p 4.80p 4.88p 3,072,278
19/09/2024 5.00p 5.10p 4.90p 4.95p 6,769,159
18/09/2024 5.00p 5.10p 4.93p 4.98p 1,388,281
17/09/2024 5.05p 5.10p 5.00p 5.00p 3,644,085
16/09/2024 5.05p 5.10p 5.00p 5.05p 3,269,398
13/09/2024 5.00p 5.10p 4.90p 5.00p 10,993,652
12/09/2024 5.00p 5.10p 4.90p 5.00p 4,485,374
11/09/2024 5.20p 5.30p 4.81p 4.96p 15,106,151
10/09/2024 5.30p 5.40p 5.00p 5.10p 6,421,781
09/09/2024 5.35p 5.46p 5.20p 5.30p 729,735
06/09/2024 5.40p 5.50p 5.30p 5.34p 1,810,850
05/09/2024 5.45p 5.50p 5.35p 5.40p 1,620,778
04/09/2024 5.50p 5.60p 5.40p 5.45p 1,701,394
03/09/2024 5.50p 5.54p 5.44p 5.50p 1,622,053
02/09/2024 5.50p 5.60p 5.40p 5.50p 852,284
30/08/2024 5.50p 5.60p 5.40p 5.50p 3,487,256
29/08/2024 5.55p 5.60p 5.44p 5.60p 2,559,670
28/08/2024 5.65p 5.70p 5.40p 5.55p 2,333,759
27/08/2024 5.70p 5.80p 5.50p 5.50p 3,263,623
26/08/2024 5.70p 5.80p 5.65p 5.68p 3,846,449
23/08/2024 5.70p 5.80p 5.65p 5.68p 3,846,449
22/08/2024 5.70p 5.80p 5.65p 5.68p 3,846,449
21/08/2024 6.00p 6.08p 5.64p 5.70p 14,674,718
20/08/2024 5.95p 6.00p 5.78p 5.98p 4,378,434
19/08/2024 5.90p 6.00p 5.90p 5.95p 2,563,207
16/08/2024 5.90p 6.00p 5.90p 5.94p 1,861,242
15/08/2024 6.00p 6.10p 5.88p 5.90p 1,836,407
14/08/2024 6.00p 6.10p 5.93p 6.00p 1,958,397
13/08/2024 5.95p 6.10p 5.80p 6.00p 3,938,367
12/08/2024 5.95p 6.10p 5.85p 6.00p 2,920,221
09/08/2024 6.00p 6.10p 5.95p 6.06p 1,526,198
08/08/2024 5.85p 6.10p 5.85p 6.00p 4,192,649
07/08/2024 5.80p 6.00p 5.75p 5.98p 689,346
06/08/2024 5.55p 5.90p 5.50p 5.90p 4,726,716
05/08/2024 5.85p 6.00p 5.50p 5.50p 5,113,730
02/08/2024 6.16p 6.20p 5.86p 6.00p 2,405,132
01/08/2024 6.10p 6.30p 6.09p 6.16p 10,840,349
31/07/2024 5.95p 6.20p 5.90p 6.10p 5,318,198
30/07/2024 6.40p 6.50p 5.90p 5.95p 4,853,408
29/07/2024 6.41p 6.50p 6.30p 6.50p 1,501,028
26/07/2024 6.50p 6.70p 6.30p 6.50p 4,552,311
25/07/2024 6.55p 6.70p 6.33p 6.50p 3,490,833
24/07/2024 6.50p 6.70p 6.34p 6.40p 7,794,316
23/07/2024 6.40p 6.70p 6.30p 6.36p 8,946,927
22/07/2024 6.65p 6.65p 6.30p 6.30p 3,465,763
19/07/2024 6.65p 6.80p 6.50p 6.60p 1,574,657
18/07/2024 6.65p 6.80p 6.50p 6.65p 1,383,883

Market data

Select a section