Jubilee Metals Group
(JLP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
10/10/2025
|
2.95p
|
3.10p
|
2.84p
|
3.00p
|
2,572,807
|
|
09/10/2025
|
3.00p
|
3.00p
|
2.80p
|
2.95p
|
4,933,035
|
|
08/10/2025
|
2.90p
|
3.10p
|
2.80p
|
3.00p
|
7,843,323
|
|
07/10/2025
|
3.05p
|
3.10p
|
2.80p
|
3.00p
|
8,311,350
|
|
06/10/2025
|
3.48p
|
3.54p
|
3.00p
|
3.02p
|
13,531,582
|
|
03/10/2025
|
3.33p
|
3.40p
|
3.25p
|
3.32p
|
6,769,490
|
|
02/10/2025
|
3.35p
|
3.50p
|
3.20p
|
3.20p
|
8,715,113
|
|
01/10/2025
|
3.03p
|
3.40p
|
3.00p
|
3.35p
|
59,895,199
|
|
30/09/2025
|
3.05p
|
3.10p
|
3.00p
|
3.03p
|
30,391,557
|
|
29/09/2025
|
3.10p
|
3.10p
|
3.00p
|
3.05p
|
6,261,540
|
|
26/09/2025
|
3.05p
|
3.10p
|
2.94p
|
3.10p
|
22,291,671
|
|
25/09/2025
|
3.10p
|
3.20p
|
3.00p
|
3.05p
|
8,774,503
|
|
24/09/2025
|
3.10p
|
3.20p
|
3.00p
|
3.05p
|
23,085,380
|
|
23/09/2025
|
3.05p
|
3.20p
|
2.90p
|
3.10p
|
3,628,701
|
|
22/09/2025
|
3.05p
|
3.20p
|
2.90p
|
3.05p
|
3,735,763
|
|
19/09/2025
|
3.10p
|
3.20p
|
2.90p
|
3.05p
|
1,608,101
|
|
18/09/2025
|
3.10p
|
3.20p
|
2.90p
|
3.11p
|
2,764,442
|
|
17/09/2025
|
3.10p
|
3.20p
|
3.00p
|
3.00p
|
1,222,846
|
|
16/09/2025
|
3.05p
|
3.20p
|
3.00p
|
3.10p
|
2,126,906
|
|
15/09/2025
|
3.05p
|
3.10p
|
3.00p
|
3.04p
|
90,765,218
|
|
12/09/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
2,614,460
|
|
11/09/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
1,746,550
|
|
10/09/2025
|
3.10p
|
3.20p
|
3.00p
|
3.20p
|
3,473,308
|
|
09/09/2025
|
3.20p
|
3.28p
|
3.00p
|
3.10p
|
5,658,761
|
|
08/09/2025
|
3.20p
|
3.30p
|
3.10p
|
3.18p
|
4,987,191
|
|
05/09/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
5,760,714
|
|
04/09/2025
|
3.30p
|
3.40p
|
3.10p
|
3.14p
|
3,366,977
|
|
03/09/2025
|
3.25p
|
3.40p
|
3.10p
|
3.20p
|
2,263,020
|
|
02/09/2025
|
3.40p
|
3.50p
|
3.10p
|
3.25p
|
44,379,289
|
|
01/09/2025
|
3.45p
|
3.60p
|
3.30p
|
3.30p
|
3,626,148
|
|
29/08/2025
|
3.30p
|
3.60p
|
3.20p
|
3.44p
|
10,274,311
|
|
28/08/2025
|
3.00p
|
3.40p
|
2.90p
|
3.30p
|
6,146,528
|
|
27/08/2025
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
2,891,682
|
|
26/08/2025
|
3.00p
|
3.10p
|
2.80p
|
2.90p
|
3,032,240
|
|
25/08/2025
|
2.95p
|
3.10p
|
2.90p
|
3.00p
|
2,348,447
|
|
22/08/2025
|
2.95p
|
3.10p
|
2.90p
|
3.00p
|
2,348,447
|
|
21/08/2025
|
3.00p
|
3.10p
|
2.94p
|
3.00p
|
2,565,781
|
|
20/08/2025
|
2.90p
|
3.08p
|
2.81p
|
3.01p
|
9,616,557
|
|
19/08/2025
|
2.90p
|
3.00p
|
2.80p
|
2.95p
|
5,018,369
|
|
18/08/2025
|
2.90p
|
2.98p
|
2.80p
|
2.90p
|
12,372,059
|
|
15/08/2025
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
3,691,995
|
|
14/08/2025
|
2.90p
|
3.00p
|
2.80p
|
2.80p
|
3,175,404
|
|
13/08/2025
|
3.05p
|
3.10p
|
2.87p
|
2.91p
|
5,844,624
|
|
12/08/2025
|
3.05p
|
3.30p
|
2.90p
|
2.91p
|
5,103,176
|
|
11/08/2025
|
2.90p
|
3.00p
|
2.80p
|
2.95p
|
1,911,116
|
|
08/08/2025
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
12,981,630
|
|
07/08/2025
|
2.80p
|
3.00p
|
2.60p
|
2.80p
|
26,600,701
|
|
06/08/2025
|
3.10p
|
3.10p
|
2.68p
|
2.80p
|
20,698,743
|
|
05/08/2025
|
3.10p
|
3.13p
|
3.00p
|
3.00p
|
3,484,679
|
|
04/08/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
2,842,313
|
|
01/08/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
3,043,546
|
|
31/07/2025
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
69,743
|
|
30/07/2025
|
3.30p
|
3.40p
|
3.20p
|
3.25p
|
1,505,325
|
|
29/07/2025
|
3.35p
|
3.40p
|
3.20p
|
3.32p
|
1,697,697
|
|
28/07/2025
|
3.25p
|
3.40p
|
3.20p
|
3.30p
|
2,311,057
|
|
25/07/2025
|
3.25p
|
3.40p
|
3.20p
|
3.25p
|
1,791,929
|
|
24/07/2025
|
3.35p
|
3.40p
|
3.20p
|
3.21p
|
4,109,324
|
|
23/07/2025
|
3.35p
|
3.40p
|
3.15p
|
3.30p
|
1,360,617
|
|
22/07/2025
|
3.45p
|
3.50p
|
3.30p
|
3.40p
|
5,037,315
|
|
21/07/2025
|
3.35p
|
3.68p
|
3.30p
|
3.50p
|
11,916,951
|
|
18/07/2025
|
3.25p
|
3.40p
|
3.21p
|
3.40p
|
11,597,402
|
|
17/07/2025
|
3.25p
|
3.30p
|
3.20p
|
3.28p
|
2,270,694
|
|
16/07/2025
|
3.30p
|
3.40p
|
3.20p
|
3.25p
|
3,240,888
|
|
15/07/2025
|
3.30p
|
3.40p
|
3.10p
|
3.30p
|
4,529,186
|
|
14/07/2025
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
3,136,720
|
|
11/07/2025
|
3.35p
|
3.40p
|
3.20p
|
3.30p
|
3,790,262
|
|
10/07/2025
|
3.45p
|
3.50p
|
3.30p
|
3.30p
|
2,526,559
|
|
09/07/2025
|
3.38p
|
3.40p
|
3.35p
|
3.38p
|
1,530,207
|
|
08/07/2025
|
3.50p
|
3.60p
|
3.28p
|
3.38p
|
1,655,752
|
|
07/07/2025
|
3.45p
|
3.57p
|
3.33p
|
3.40p
|
5,903,566
|
|
04/07/2025
|
3.45p
|
3.50p
|
3.40p
|
3.40p
|
1,842,031
|
|
03/07/2025
|
3.50p
|
3.57p
|
3.40p
|
3.45p
|
2,960,196
|
|
02/07/2025
|
3.45p
|
3.60p
|
3.40p
|
3.50p
|
2,487,535
|
|
01/07/2025
|
3.45p
|
3.54p
|
3.40p
|
3.45p
|
11,466,704
|
|
30/06/2025
|
3.45p
|
3.50p
|
3.40p
|
3.45p
|
3,592,252
|
|
27/06/2025
|
3.45p
|
3.50p
|
3.40p
|
3.45p
|
3,767,440
|
|
26/06/2025
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
8,851,028
|
|
25/06/2025
|
3.50p
|
3.55p
|
3.44p
|
3.50p
|
3,168,877
|
|
24/06/2025
|
3.50p
|
3.58p
|
3.41p
|
3.50p
|
11,918,937
|
|
23/06/2025
|
3.50p
|
3.58p
|
3.40p
|
3.50p
|
2,254,418
|
|
20/06/2025
|
3.50p
|
3.60p
|
3.43p
|
3.50p
|
3,605,021
|
|
19/06/2025
|
3.55p
|
3.70p
|
3.40p
|
3.42p
|
4,973,310
|
|
18/06/2025
|
3.60p
|
3.70p
|
3.40p
|
3.55p
|
5,816,991
|
|
17/06/2025
|
3.65p
|
3.70p
|
3.58p
|
3.59p
|
3,847,698
|
|
16/06/2025
|
3.70p
|
3.78p
|
3.50p
|
3.50p
|
3,550,872
|
|
13/06/2025
|
3.75p
|
3.80p
|
3.60p
|
3.68p
|
6,838,057
|
|
12/06/2025
|
3.80p
|
3.90p
|
3.70p
|
3.70p
|
1,678,217
|
|
11/06/2025
|
3.83p
|
3.90p
|
3.72p
|
3.75p
|
4,580,096
|
|
10/06/2025
|
3.85p
|
3.90p
|
3.77p
|
3.80p
|
8,380,829
|
|
09/06/2025
|
3.80p
|
3.90p
|
3.70p
|
3.85p
|
23,939,511
|
|
06/06/2025
|
4.05p
|
4.13p
|
3.70p
|
3.80p
|
16,232,837
|
|
05/06/2025
|
4.13p
|
4.50p
|
3.85p
|
4.00p
|
24,321,846
|
|
04/06/2025
|
3.65p
|
4.00p
|
3.65p
|
3.90p
|
20,595,009
|
|
03/06/2025
|
3.65p
|
3.80p
|
3.50p
|
3.80p
|
22,563,802
|
|
02/06/2025
|
3.75p
|
3.90p
|
3.50p
|
3.75p
|
3,585,944
|
|
30/05/2025
|
3.90p
|
4.00p
|
3.70p
|
3.80p
|
4,275,595
|
|
29/05/2025
|
3.90p
|
4.00p
|
3.80p
|
3.90p
|
2,338,981
|
|
28/05/2025
|
4.10p
|
4.30p
|
3.80p
|
3.90p
|
12,289,445
|
|
27/05/2025
|
4.25p
|
4.40p
|
4.00p
|
4.30p
|
2,086,625
|
|
26/05/2025
|
4.30p
|
4.40p
|
4.10p
|
4.25p
|
4,552,798
|
|
23/05/2025
|
4.30p
|
4.40p
|
4.10p
|
4.25p
|
4,552,798
|
|
22/05/2025
|
4.20p
|
4.50p
|
4.10p
|
4.40p
|
8,469,073
|
|
21/05/2025
|
4.00p
|
4.30p
|
3.90p
|
4.29p
|
11,256,721
|
|
20/05/2025
|
3.90p
|
4.00p
|
3.80p
|
4.00p
|
6,544,630
|
|
19/05/2025
|
3.75p
|
4.00p
|
3.70p
|
3.90p
|
5,124,282
|
|
16/05/2025
|
3.50p
|
3.74p
|
3.42p
|
3.70p
|
3,319,857
|
|
15/05/2025
|
3.50p
|
3.60p
|
3.33p
|
3.42p
|
1,429,681
|
|
14/05/2025
|
3.55p
|
3.70p
|
3.30p
|
3.60p
|
4,611,442
|
|
13/05/2025
|
3.50p
|
3.70p
|
3.40p
|
3.55p
|
862,243
|
|
12/05/2025
|
3.30p
|
3.65p
|
3.30p
|
3.58p
|
7,539,763
|
|
09/05/2025
|
3.23p
|
3.40p
|
3.15p
|
3.30p
|
8,281,188
|
|
08/05/2025
|
3.23p
|
3.30p
|
3.12p
|
3.18p
|
4,790,195
|
|
07/05/2025
|
3.23p
|
3.30p
|
3.15p
|
3.23p
|
1,659,797
|
|
06/05/2025
|
3.20p
|
3.30p
|
3.10p
|
3.12p
|
4,643,694
|
|
05/05/2025
|
3.20p
|
3.23p
|
3.10p
|
3.20p
|
4,194,376
|
|
02/05/2025
|
3.20p
|
3.23p
|
3.10p
|
3.20p
|
4,194,376
|
|
01/05/2025
|
3.20p
|
3.30p
|
3.10p
|
3.14p
|
2,320,559
|
|
30/04/2025
|
3.20p
|
3.30p
|
3.14p
|
3.20p
|
5,820,514
|
|
29/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.16p
|
5,983,601
|
|
28/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
47,531,119
|
|
25/04/2025
|
3.15p
|
3.20p
|
3.14p
|
3.15p
|
7,718,795
|
|
24/04/2025
|
3.20p
|
3.30p
|
3.15p
|
3.15p
|
2,511,119
|
|
23/04/2025
|
3.25p
|
3.30p
|
3.15p
|
3.20p
|
4,494,265
|
|
22/04/2025
|
3.15p
|
3.30p
|
3.14p
|
3.25p
|
17,832,717
|
|
21/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
13,086,015
|
|
18/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
13,086,015
|
|
17/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
13,086,015
|
|
16/04/2025
|
3.13p
|
3.40p
|
3.10p
|
3.20p
|
13,774,206
|
|
15/04/2025
|
3.05p
|
3.20p
|
3.00p
|
3.10p
|
8,439,580
|
|
14/04/2025
|
3.05p
|
3.20p
|
2.92p
|
3.04p
|
7,307,930
|
|
11/04/2025
|
3.00p
|
3.12p
|
2.90p
|
3.05p
|
5,306,149
|