Jubilee Metals Group
(JLP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
4.75p
|
5.48p
|
4.75p
|
5.42p
|
26,170,398
|
|
07/11/2024
|
4.48p
|
4.80p
|
4.48p
|
4.75p
|
76,481,203
|
|
06/11/2024
|
4.48p
|
4.50p
|
4.40p
|
4.45p
|
3,935,805
|
|
05/11/2024
|
4.45p
|
4.50p
|
4.40p
|
4.45p
|
13,697,763
|
|
04/11/2024
|
4.50p
|
4.55p
|
4.45p
|
4.45p
|
5,892,607
|
|
01/11/2024
|
4.50p
|
4.55p
|
4.45p
|
4.45p
|
8,256,596
|
|
31/10/2024
|
4.50p
|
4.55p
|
4.42p
|
4.45p
|
25,170,416
|
|
30/10/2024
|
4.50p
|
4.55p
|
4.40p
|
4.50p
|
2,625,478
|
|
29/10/2024
|
4.45p
|
4.59p
|
4.40p
|
4.59p
|
4,576,513
|
|
28/10/2024
|
4.55p
|
4.55p
|
4.40p
|
4.48p
|
9,296,560
|
|
25/10/2024
|
4.55p
|
4.55p
|
4.52p
|
4.55p
|
4,472,662
|
|
24/10/2024
|
4.56p
|
4.60p
|
4.52p
|
4.54p
|
12,855,529
|
|
23/10/2024
|
4.56p
|
4.60p
|
4.52p
|
4.54p
|
3,944,436
|
|
22/10/2024
|
4.56p
|
4.61p
|
4.53p
|
4.56p
|
11,789,027
|
|
21/10/2024
|
4.55p
|
4.60p
|
4.53p
|
4.55p
|
24,000,491
|
|
18/10/2024
|
4.55p
|
4.60p
|
4.50p
|
4.55p
|
9,606,737
|
|
17/10/2024
|
4.55p
|
4.60p
|
4.51p
|
4.55p
|
11,560,401
|
|
16/10/2024
|
4.55p
|
4.59p
|
4.50p
|
4.55p
|
9,161,907
|
|
15/10/2024
|
4.53p
|
4.60p
|
4.48p
|
4.50p
|
20,237,451
|
|
14/10/2024
|
4.53p
|
4.60p
|
4.45p
|
4.50p
|
16,081,577
|
|
11/10/2024
|
4.55p
|
4.60p
|
4.45p
|
4.45p
|
17,346,692
|
|
10/10/2024
|
4.55p
|
4.60p
|
4.50p
|
4.55p
|
10,974,811
|
|
09/10/2024
|
4.60p
|
4.70p
|
4.50p
|
4.50p
|
9,123,171
|
|
08/10/2024
|
4.70p
|
4.70p
|
4.50p
|
4.50p
|
6,265,943
|
|
07/10/2024
|
4.65p
|
4.80p
|
4.60p
|
4.60p
|
10,531,169
|
|
04/10/2024
|
4.75p
|
4.80p
|
4.60p
|
4.63p
|
5,281,037
|
|
03/10/2024
|
4.93p
|
4.94p
|
4.70p
|
4.80p
|
4,768,835
|
|
02/10/2024
|
4.88p
|
4.95p
|
4.80p
|
4.90p
|
4,328,139
|
|
01/10/2024
|
4.88p
|
4.93p
|
4.80p
|
4.88p
|
1,088,855
|
|
30/09/2024
|
4.93p
|
4.95p
|
4.80p
|
4.80p
|
4,535,370
|
|
27/09/2024
|
4.95p
|
5.00p
|
4.90p
|
4.90p
|
10,668,970
|
|
26/09/2024
|
4.93p
|
5.00p
|
4.85p
|
4.90p
|
7,333,146
|
|
25/09/2024
|
4.93p
|
5.00p
|
4.86p
|
4.90p
|
7,396,585
|
|
24/09/2024
|
4.95p
|
5.00p
|
4.88p
|
4.93p
|
3,674,507
|
|
23/09/2024
|
4.90p
|
5.00p
|
4.85p
|
4.90p
|
6,074,707
|
|
20/09/2024
|
4.95p
|
5.00p
|
4.80p
|
4.88p
|
3,072,278
|
|
19/09/2024
|
5.00p
|
5.10p
|
4.90p
|
4.95p
|
6,769,159
|
|
18/09/2024
|
5.00p
|
5.10p
|
4.93p
|
4.98p
|
1,388,281
|
|
17/09/2024
|
5.05p
|
5.10p
|
5.00p
|
5.00p
|
3,644,085
|
|
16/09/2024
|
5.05p
|
5.10p
|
5.00p
|
5.05p
|
3,269,398
|
|
13/09/2024
|
5.00p
|
5.10p
|
4.90p
|
5.00p
|
10,993,652
|
|
12/09/2024
|
5.00p
|
5.10p
|
4.90p
|
5.00p
|
4,485,374
|
|
11/09/2024
|
5.20p
|
5.30p
|
4.81p
|
4.96p
|
15,106,151
|
|
10/09/2024
|
5.30p
|
5.40p
|
5.00p
|
5.10p
|
6,421,781
|
|
09/09/2024
|
5.35p
|
5.46p
|
5.20p
|
5.30p
|
729,735
|
|
06/09/2024
|
5.40p
|
5.50p
|
5.30p
|
5.34p
|
1,810,850
|
|
05/09/2024
|
5.45p
|
5.50p
|
5.35p
|
5.40p
|
1,620,778
|
|
04/09/2024
|
5.50p
|
5.60p
|
5.40p
|
5.45p
|
1,701,394
|
|
03/09/2024
|
5.50p
|
5.54p
|
5.44p
|
5.50p
|
1,622,053
|
|
02/09/2024
|
5.50p
|
5.60p
|
5.40p
|
5.50p
|
852,284
|
|
30/08/2024
|
5.50p
|
5.60p
|
5.40p
|
5.50p
|
3,487,256
|
|
29/08/2024
|
5.55p
|
5.60p
|
5.44p
|
5.60p
|
2,559,670
|
|
28/08/2024
|
5.65p
|
5.70p
|
5.40p
|
5.55p
|
2,333,759
|
|
27/08/2024
|
5.70p
|
5.80p
|
5.50p
|
5.50p
|
3,263,623
|
|
26/08/2024
|
5.70p
|
5.80p
|
5.65p
|
5.68p
|
3,846,449
|
|
23/08/2024
|
5.70p
|
5.80p
|
5.65p
|
5.68p
|
3,846,449
|
|
22/08/2024
|
5.70p
|
5.80p
|
5.65p
|
5.68p
|
3,846,449
|
|
21/08/2024
|
6.00p
|
6.08p
|
5.64p
|
5.70p
|
14,674,718
|
|
20/08/2024
|
5.95p
|
6.00p
|
5.78p
|
5.98p
|
4,378,434
|
|
19/08/2024
|
5.90p
|
6.00p
|
5.90p
|
5.95p
|
2,563,207
|
|
16/08/2024
|
5.90p
|
6.00p
|
5.90p
|
5.94p
|
1,861,242
|
|
15/08/2024
|
6.00p
|
6.10p
|
5.88p
|
5.90p
|
1,836,407
|
|
14/08/2024
|
6.00p
|
6.10p
|
5.93p
|
6.00p
|
1,958,397
|
|
13/08/2024
|
5.95p
|
6.10p
|
5.80p
|
6.00p
|
3,938,367
|
|
12/08/2024
|
5.95p
|
6.10p
|
5.85p
|
6.00p
|
2,920,221
|
|
09/08/2024
|
6.00p
|
6.10p
|
5.95p
|
6.06p
|
1,526,198
|
|
08/08/2024
|
5.85p
|
6.10p
|
5.85p
|
6.00p
|
4,192,649
|
|
07/08/2024
|
5.80p
|
6.00p
|
5.75p
|
5.98p
|
689,346
|
|
06/08/2024
|
5.55p
|
5.90p
|
5.50p
|
5.90p
|
4,726,716
|
|
05/08/2024
|
5.85p
|
6.00p
|
5.50p
|
5.50p
|
5,113,730
|
|
02/08/2024
|
6.16p
|
6.20p
|
5.86p
|
6.00p
|
2,405,132
|
|
01/08/2024
|
6.10p
|
6.30p
|
6.09p
|
6.16p
|
10,840,349
|
|
31/07/2024
|
5.95p
|
6.20p
|
5.90p
|
6.10p
|
5,318,198
|
|
30/07/2024
|
6.40p
|
6.50p
|
5.90p
|
5.95p
|
4,853,408
|
|
29/07/2024
|
6.41p
|
6.50p
|
6.30p
|
6.50p
|
1,501,028
|
|
26/07/2024
|
6.50p
|
6.70p
|
6.30p
|
6.50p
|
4,552,311
|
|
25/07/2024
|
6.55p
|
6.70p
|
6.33p
|
6.50p
|
3,490,833
|
|
24/07/2024
|
6.50p
|
6.70p
|
6.34p
|
6.40p
|
7,794,316
|
|
23/07/2024
|
6.40p
|
6.70p
|
6.30p
|
6.36p
|
8,946,927
|
|
22/07/2024
|
6.65p
|
6.65p
|
6.30p
|
6.30p
|
3,465,763
|
|
19/07/2024
|
6.65p
|
6.80p
|
6.50p
|
6.60p
|
1,574,657
|
|
18/07/2024
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
1,383,883
|
|
17/07/2024
|
6.80p
|
6.90p
|
6.52p
|
6.65p
|
1,325,825
|
|
16/07/2024
|
6.85p
|
6.90p
|
6.72p
|
6.90p
|
1,624,672
|
|
15/07/2024
|
6.90p
|
7.00p
|
6.80p
|
6.85p
|
4,868,714
|
|
12/07/2024
|
6.90p
|
7.00p
|
6.80p
|
6.90p
|
2,032,780
|
|
11/07/2024
|
6.90p
|
7.00p
|
6.80p
|
6.90p
|
2,246,169
|
|
10/07/2024
|
6.90p
|
7.00p
|
6.80p
|
6.90p
|
1,275,190
|
|
09/07/2024
|
6.95p
|
6.95p
|
6.80p
|
6.80p
|
2,386,208
|
|
08/07/2024
|
6.95p
|
7.10p
|
6.80p
|
7.00p
|
2,291,919
|
|
05/07/2024
|
6.95p
|
7.10p
|
6.86p
|
6.90p
|
2,747,292
|
|
04/07/2024
|
6.95p
|
7.10p
|
6.86p
|
6.95p
|
1,573,168
|
|
03/07/2024
|
6.90p
|
7.10p
|
6.80p
|
6.95p
|
955,730
|
|
02/07/2024
|
7.00p
|
7.10p
|
6.80p
|
7.00p
|
578,185
|
|
01/07/2024
|
7.05p
|
7.10p
|
6.90p
|
7.00p
|
926,083
|
|
28/06/2024
|
7.05p
|
7.10p
|
7.01p
|
7.05p
|
1,379,303
|
|
27/06/2024
|
7.05p
|
7.10p
|
7.00p
|
7.02p
|
1,831,016
|
|
26/06/2024
|
7.25p
|
7.40p
|
7.00p
|
7.10p
|
8,589,218
|
|
25/06/2024
|
7.10p
|
7.40p
|
7.01p
|
7.20p
|
4,247,881
|
|
24/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.10p
|
8,557,711
|
|
21/06/2024
|
7.00p
|
7.05p
|
6.80p
|
6.95p
|
4,340,148
|
|
20/06/2024
|
7.10p
|
7.10p
|
6.80p
|
6.95p
|
5,676,110
|
|
19/06/2024
|
7.00p
|
7.20p
|
6.90p
|
7.10p
|
4,605,487
|
|
18/06/2024
|
7.30p
|
7.40p
|
6.80p
|
7.00p
|
5,651,683
|
|
17/06/2024
|
7.55p
|
7.60p
|
7.20p
|
7.40p
|
1,623,847
|
|
14/06/2024
|
7.60p
|
7.60p
|
7.50p
|
7.60p
|
1,990,397
|
|
13/06/2024
|
7.60p
|
7.70p
|
7.50p
|
7.60p
|
3,701,005
|
|
12/06/2024
|
7.60p
|
7.70p
|
7.50p
|
7.60p
|
3,415,135
|
|
11/06/2024
|
7.60p
|
7.74p
|
7.50p
|
7.60p
|
3,123,969
|
|
10/06/2024
|
7.70p
|
7.80p
|
7.50p
|
7.60p
|
3,110,178
|
|
07/06/2024
|
7.80p
|
8.00p
|
7.60p
|
7.70p
|
1,814,087
|
|
06/06/2024
|
7.75p
|
8.00p
|
7.60p
|
7.70p
|
3,207,578
|
|
05/06/2024
|
7.80p
|
7.80p
|
7.60p
|
7.75p
|
1,703,877
|
|
04/06/2024
|
7.95p
|
8.00p
|
7.70p
|
7.80p
|
2,270,040
|
|
03/06/2024
|
7.90p
|
8.00p
|
7.61p
|
8.00p
|
2,967,492
|
|
31/05/2024
|
8.00p
|
8.10p
|
7.90p
|
7.90p
|
777,905
|
|
30/05/2024
|
7.90p
|
8.20p
|
7.80p
|
8.00p
|
1,088,399
|
|
29/05/2024
|
8.05p
|
8.12p
|
7.83p
|
7.90p
|
4,476,429
|
|
28/05/2024
|
8.05p
|
8.20p
|
7.90p
|
8.05p
|
8,277,296
|
|
27/05/2024
|
8.10p
|
8.20p
|
7.92p
|
8.00p
|
2,137,740
|
|
24/05/2024
|
8.10p
|
8.20p
|
7.92p
|
8.00p
|
2,137,740
|
|
23/05/2024
|
8.40p
|
8.50p
|
8.00p
|
8.00p
|
3,682,080
|
|
22/05/2024
|
8.50p
|
8.60p
|
8.30p
|
8.50p
|
2,284,575
|
|
21/05/2024
|
8.60p
|
8.70p
|
8.32p
|
8.50p
|
5,294,992
|
|
20/05/2024
|
8.35p
|
8.90p
|
8.20p
|
8.66p
|
19,211,670
|
|
17/05/2024
|
7.85p
|
8.50p
|
7.70p
|
8.35p
|
4,333,012
|
|
16/05/2024
|
7.80p
|
8.00p
|
7.70p
|
7.85p
|
6,478,213
|
|
15/05/2024
|
7.60p
|
7.90p
|
7.56p
|
7.86p
|
8,506,766
|
|
14/05/2024
|
7.60p
|
7.70p
|
7.40p
|
7.60p
|
1,801,603
|
|
13/05/2024
|
7.60p
|
7.70p
|
7.30p
|
7.50p
|
2,433,529
|
|
10/05/2024
|
7.60p
|
7.70p
|
7.50p
|
7.50p
|
2,731,318
|