Jubilee Metals Group
(JLP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
27/06/2025
|
3.45p
|
3.50p
|
3.40p
|
3.45p
|
3,767,440
|
26/06/2025
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
8,851,028
|
25/06/2025
|
3.50p
|
3.55p
|
3.44p
|
3.50p
|
3,168,877
|
24/06/2025
|
3.50p
|
3.58p
|
3.41p
|
3.50p
|
11,918,937
|
23/06/2025
|
3.50p
|
3.58p
|
3.40p
|
3.50p
|
2,254,418
|
20/06/2025
|
3.50p
|
3.60p
|
3.43p
|
3.50p
|
3,605,021
|
19/06/2025
|
3.55p
|
3.70p
|
3.40p
|
3.42p
|
4,973,310
|
18/06/2025
|
3.60p
|
3.70p
|
3.40p
|
3.55p
|
5,816,991
|
17/06/2025
|
3.65p
|
3.70p
|
3.58p
|
3.59p
|
3,847,698
|
16/06/2025
|
3.70p
|
3.78p
|
3.50p
|
3.50p
|
3,550,872
|
13/06/2025
|
3.75p
|
3.80p
|
3.60p
|
3.68p
|
6,838,057
|
12/06/2025
|
3.80p
|
3.90p
|
3.70p
|
3.70p
|
1,678,217
|
11/06/2025
|
3.83p
|
3.90p
|
3.72p
|
3.75p
|
4,580,096
|
10/06/2025
|
3.85p
|
3.90p
|
3.77p
|
3.80p
|
8,380,829
|
09/06/2025
|
3.80p
|
3.90p
|
3.70p
|
3.85p
|
23,939,511
|
06/06/2025
|
4.05p
|
4.13p
|
3.70p
|
3.80p
|
16,232,837
|
05/06/2025
|
4.13p
|
4.50p
|
3.85p
|
4.00p
|
24,321,846
|
04/06/2025
|
3.65p
|
4.00p
|
3.65p
|
3.90p
|
20,595,009
|
03/06/2025
|
3.65p
|
3.80p
|
3.50p
|
3.80p
|
22,563,802
|
02/06/2025
|
3.75p
|
3.90p
|
3.50p
|
3.75p
|
3,585,944
|
30/05/2025
|
3.90p
|
4.00p
|
3.70p
|
3.80p
|
4,275,595
|
29/05/2025
|
3.90p
|
4.00p
|
3.80p
|
3.90p
|
2,338,981
|
28/05/2025
|
4.10p
|
4.30p
|
3.80p
|
3.90p
|
12,289,445
|
27/05/2025
|
4.25p
|
4.40p
|
4.00p
|
4.30p
|
2,086,625
|
26/05/2025
|
4.30p
|
4.40p
|
4.10p
|
4.25p
|
4,552,798
|
23/05/2025
|
4.30p
|
4.40p
|
4.10p
|
4.25p
|
4,552,798
|
22/05/2025
|
4.20p
|
4.50p
|
4.10p
|
4.40p
|
8,469,073
|
21/05/2025
|
4.00p
|
4.30p
|
3.90p
|
4.29p
|
11,256,721
|
20/05/2025
|
3.90p
|
4.00p
|
3.80p
|
4.00p
|
6,544,630
|
19/05/2025
|
3.75p
|
4.00p
|
3.70p
|
3.90p
|
5,124,282
|
16/05/2025
|
3.50p
|
3.74p
|
3.42p
|
3.70p
|
3,319,857
|
15/05/2025
|
3.50p
|
3.60p
|
3.33p
|
3.42p
|
1,429,681
|
14/05/2025
|
3.55p
|
3.70p
|
3.30p
|
3.60p
|
4,611,442
|
13/05/2025
|
3.50p
|
3.70p
|
3.40p
|
3.55p
|
862,243
|
12/05/2025
|
3.30p
|
3.65p
|
3.30p
|
3.58p
|
7,539,763
|
09/05/2025
|
3.23p
|
3.40p
|
3.15p
|
3.30p
|
8,281,188
|
08/05/2025
|
3.23p
|
3.30p
|
3.12p
|
3.18p
|
4,790,195
|
07/05/2025
|
3.23p
|
3.30p
|
3.15p
|
3.23p
|
1,659,797
|
06/05/2025
|
3.20p
|
3.30p
|
3.10p
|
3.12p
|
4,643,694
|
05/05/2025
|
3.20p
|
3.23p
|
3.10p
|
3.20p
|
4,194,376
|
02/05/2025
|
3.20p
|
3.23p
|
3.10p
|
3.20p
|
4,194,376
|
01/05/2025
|
3.20p
|
3.30p
|
3.10p
|
3.14p
|
2,320,559
|
30/04/2025
|
3.20p
|
3.30p
|
3.14p
|
3.20p
|
5,820,514
|
29/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.16p
|
5,983,601
|
28/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
47,531,119
|
25/04/2025
|
3.15p
|
3.20p
|
3.14p
|
3.15p
|
7,718,795
|
24/04/2025
|
3.20p
|
3.30p
|
3.15p
|
3.15p
|
2,511,119
|
23/04/2025
|
3.25p
|
3.30p
|
3.15p
|
3.20p
|
4,494,265
|
22/04/2025
|
3.15p
|
3.30p
|
3.14p
|
3.25p
|
17,832,717
|
21/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
13,086,015
|
18/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
13,086,015
|
17/04/2025
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
13,086,015
|
16/04/2025
|
3.13p
|
3.40p
|
3.10p
|
3.20p
|
13,774,206
|
15/04/2025
|
3.05p
|
3.20p
|
3.00p
|
3.10p
|
8,439,580
|
14/04/2025
|
3.05p
|
3.20p
|
2.92p
|
3.04p
|
7,307,930
|
11/04/2025
|
3.00p
|
3.12p
|
2.90p
|
3.05p
|
5,306,149
|
10/04/2025
|
3.00p
|
3.18p
|
2.90p
|
3.00p
|
6,422,470
|
09/04/2025
|
2.95p
|
3.10p
|
2.90p
|
2.95p
|
7,062,245
|
08/04/2025
|
2.90p
|
3.10p
|
2.83p
|
3.00p
|
8,140,552
|
07/04/2025
|
2.90p
|
3.00p
|
2.70p
|
2.85p
|
9,655,766
|
04/04/2025
|
3.20p
|
3.40p
|
2.80p
|
2.93p
|
8,606,529
|
03/04/2025
|
3.20p
|
3.50p
|
3.05p
|
3.10p
|
12,711,503
|
02/04/2025
|
3.13p
|
3.20p
|
3.03p
|
3.10p
|
4,465,514
|
01/04/2025
|
3.30p
|
3.40p
|
3.00p
|
3.07p
|
19,909,412
|
31/03/2025
|
3.75p
|
3.75p
|
3.20p
|
3.35p
|
12,647,435
|
28/03/2025
|
3.80p
|
3.90p
|
3.70p
|
3.80p
|
10,092,392
|
27/03/2025
|
3.95p
|
4.00p
|
3.70p
|
3.80p
|
1,975,957
|
26/03/2025
|
3.65p
|
4.09p
|
3.63p
|
3.95p
|
8,620,251
|
25/03/2025
|
3.63p
|
3.75p
|
3.50p
|
3.70p
|
4,170,910
|
24/03/2025
|
3.60p
|
3.70p
|
3.50p
|
3.63p
|
2,620,667
|
21/03/2025
|
3.60p
|
3.70p
|
3.53p
|
3.60p
|
2,385,560
|
20/03/2025
|
3.45p
|
3.60p
|
3.45p
|
3.60p
|
29,613,501
|
19/03/2025
|
3.43p
|
3.50p
|
3.35p
|
3.50p
|
7,937,945
|
18/03/2025
|
3.43p
|
3.50p
|
3.35p
|
3.50p
|
6,594,862
|
17/03/2025
|
3.43p
|
3.50p
|
3.35p
|
3.43p
|
5,552,629
|
14/03/2025
|
3.43p
|
3.50p
|
3.35p
|
3.35p
|
2,604,663
|
13/03/2025
|
3.43p
|
3.50p
|
3.30p
|
3.43p
|
8,557,755
|
12/03/2025
|
3.48p
|
3.60p
|
3.35p
|
3.50p
|
684,782
|
11/03/2025
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
1,023,356
|
10/03/2025
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
3,533,728
|
07/03/2025
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
2,490,224
|
06/03/2025
|
3.50p
|
3.60p
|
3.43p
|
3.50p
|
2,393,506
|
05/03/2025
|
3.35p
|
3.55p
|
3.32p
|
3.50p
|
8,229,865
|
04/03/2025
|
3.35p
|
3.40p
|
3.30p
|
3.35p
|
2,660,199
|
03/03/2025
|
3.40p
|
3.50p
|
3.27p
|
3.27p
|
3,280,356
|
28/02/2025
|
3.35p
|
3.50p
|
3.30p
|
3.34p
|
5,778,509
|
27/02/2025
|
3.35p
|
3.44p
|
3.33p
|
3.40p
|
6,051,453
|
26/02/2025
|
3.43p
|
3.45p
|
3.30p
|
3.38p
|
4,500,683
|
25/02/2025
|
3.55p
|
3.56p
|
3.40p
|
3.45p
|
7,201,295
|
24/02/2025
|
3.65p
|
3.70p
|
3.50p
|
3.55p
|
4,540,682
|
21/02/2025
|
3.65p
|
3.70p
|
3.60p
|
3.70p
|
3,846,647
|
20/02/2025
|
3.70p
|
3.75p
|
3.60p
|
3.63p
|
4,069,963
|
19/02/2025
|
3.73p
|
3.80p
|
3.65p
|
3.70p
|
1,756,304
|
18/02/2025
|
3.75p
|
3.85p
|
3.65p
|
3.75p
|
5,275,706
|
17/02/2025
|
3.68p
|
3.85p
|
3.65p
|
3.75p
|
2,558,762
|
14/02/2025
|
3.85p
|
4.00p
|
3.68p
|
3.68p
|
10,886,524
|
13/02/2025
|
3.85p
|
3.90p
|
3.83p
|
3.85p
|
3,273,325
|
12/02/2025
|
3.90p
|
3.96p
|
3.80p
|
3.85p
|
3,462,938
|
11/02/2025
|
3.93p
|
4.00p
|
3.80p
|
3.90p
|
10,839,786
|
10/02/2025
|
3.85p
|
4.00p
|
3.80p
|
3.85p
|
6,261,880
|
07/02/2025
|
4.05p
|
4.10p
|
3.80p
|
3.85p
|
9,580,512
|
06/02/2025
|
4.20p
|
4.24p
|
3.73p
|
4.11p
|
12,842,391
|
05/02/2025
|
4.15p
|
4.30p
|
4.00p
|
4.11p
|
614,271
|
04/02/2025
|
4.15p
|
4.30p
|
4.00p
|
4.20p
|
2,728,788
|
03/02/2025
|
4.15p
|
4.30p
|
4.00p
|
4.20p
|
2,942,041
|
31/01/2025
|
4.20p
|
4.30p
|
4.10p
|
4.15p
|
895,369
|
30/01/2025
|
4.15p
|
4.30p
|
4.00p
|
4.15p
|
2,622,663
|
29/01/2025
|
4.20p
|
4.30p
|
4.00p
|
4.30p
|
1,802,659
|
28/01/2025
|
4.30p
|
4.35p
|
4.00p
|
4.15p
|
5,028,132
|
27/01/2025
|
4.48p
|
4.51p
|
4.25p
|
4.30p
|
3,498,728
|
24/01/2025
|
4.43p
|
4.60p
|
4.30p
|
4.58p
|
3,969,015
|
23/01/2025
|
4.48p
|
4.55p
|
4.30p
|
4.40p
|
2,074,225
|
22/01/2025
|
4.65p
|
4.70p
|
4.40p
|
4.48p
|
4,209,362
|
21/01/2025
|
4.70p
|
4.90p
|
4.50p
|
4.70p
|
3,719,347
|
20/01/2025
|
4.45p
|
4.60p
|
4.30p
|
4.50p
|
2,093,157
|
17/01/2025
|
4.45p
|
4.60p
|
4.30p
|
4.50p
|
4,306,840
|
16/01/2025
|
4.35p
|
4.60p
|
4.20p
|
4.50p
|
3,345,956
|
15/01/2025
|
4.20p
|
4.60p
|
4.10p
|
4.50p
|
6,731,940
|
14/01/2025
|
3.75p
|
4.40p
|
3.60p
|
4.25p
|
12,056,759
|
13/01/2025
|
3.35p
|
4.00p
|
3.30p
|
3.75p
|
11,236,071
|
10/01/2025
|
3.33p
|
3.40p
|
3.27p
|
3.40p
|
8,226,435
|
09/01/2025
|
3.35p
|
3.40p
|
3.26p
|
3.33p
|
2,676,255
|
08/01/2025
|
3.50p
|
3.50p
|
3.30p
|
3.40p
|
3,412,226
|
07/01/2025
|
3.50p
|
3.57p
|
3.44p
|
3.50p
|
1,369,837
|
06/01/2025
|
3.60p
|
3.70p
|
3.41p
|
3.50p
|
8,626,584
|
03/01/2025
|
3.65p
|
3.70p
|
3.50p
|
3.60p
|
3,248,952
|
02/01/2025
|
3.70p
|
3.80p
|
3.50p
|
3.60p
|
5,775,191
|
01/01/2025
|
3.65p
|
3.70p
|
3.50p
|
3.70p
|
1,568,434
|
31/12/2024
|
3.65p
|
3.70p
|
3.50p
|
3.70p
|
1,568,434
|
30/12/2024
|
3.85p
|
4.00p
|
3.60p
|
3.65p
|
2,420,635
|