Jubilee Metals Group

(JLP)
Sector: Precious Metals and Mining
3.50p
0.05p 1.45
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 16:29:00 4p 108,031 £4,321.24 O Buy
02/07/2025 15:55:03 4p 110,000 £4,400.00 O Buy
02/07/2025 15:50:04 4p 250,000 £10,000.00 O Buy
02/07/2025 15:44:05 3p 370,000 £11,100.00 O Sell
02/07/2025 15:12:03 4p 55,756 £2,230.24 O Buy
02/07/2025 15:08:05 4p 83,767 £3,350.68 O Buy
02/07/2025 13:36:05 3p 1,188 £35.64 O Sell
02/07/2025 13:35:00 3p 85,032 £2,550.96 O Sell
02/07/2025 12:59:01 4p 19,274 £770.96 O Buy
02/07/2025 12:45:05 4p 210,084 £8,403.36 O Buy
02/07/2025 12:35:02 4p 23,782 £951.28 O Buy
02/07/2025 12:23:04 4p 5,320 £212.80 O Buy
02/07/2025 11:57:01 4p 42,085 £1,683.40 O Buy
02/07/2025 11:55:01 4p 11,680 £467.20 O Buy
02/07/2025 11:53:03 4p 219 £8.76 O Buy
02/07/2025 11:53:03 3p 320 £9.60 O Sell
02/07/2025 11:53:02 4p 257,028 £10,281.12 O Buy
02/07/2025 11:28:03 3p 40,000 £1,200.00 O Buy
02/07/2025 11:24:00 3p 24,607 £738.21 O Buy
02/07/2025 11:18:03 3p 24,421 £732.63 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price