Jubilee Metals Group

(JLP)
Sector: Precious Metals and Mining
2.58p
-0.02p -0.77
Last updated: 08:27:20

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 08:27:01 3p 76,108 £2,283.24 O Buy
22/10/2025 08:22:05 3p 100,000 £3,000.00 O Sell
22/10/2025 08:22:01 3p 591 £17.73 O Buy
22/10/2025 08:22:01 3p 136 £4.08 O Buy
22/10/2025 08:13:05 3p 113,920 £3,417.60 O Buy
22/10/2025 08:12:03 3p 99,641 £2,989.23 O Sell
22/10/2025 08:00:01 3p 5,313 £159.39 O Sell

Analysis

Buy Sell
Quantity 4 3
Volume 190,755 204,954
Value £5,010 £5,165

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price