Jubilee Metals Group

(JLP)
Sector: Precious Metals and Mining
3.30p
-0.10p -2.94
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
23/07/2025 16:35:02 3p 27,333 £819.99 PC Sell
23/07/2025 16:35:02 3p 4,770 £143.10 Sell
23/07/2025 16:35:02 3p 2,688 £80.64 Sell
23/07/2025 16:35:02 3p 19,875 £596.25 Sell
23/07/2025 15:57:03 3p 121,575 £3,647.25 O Sell
23/07/2025 15:52:02 3p 29,557 £886.71 O Buy
23/07/2025 15:35:02 3p 7,444 £223.32 O Sell
23/07/2025 15:34:02 3p 250,000 £7,500.00 O Sell
23/07/2025 13:51:01 3p 11,618 £348.54 O Buy
23/07/2025 13:23:00 3p 18,000 £540.00 O Buy
23/07/2025 13:00:04 3p 10,000 £300.00 O Buy
23/07/2025 13:00:04 3p 29 £0.87 O Buy
23/07/2025 13:00:04 3p 30 £0.90 O Sell
23/07/2025 13:00:04 3p 44 £1.32 O Buy
23/07/2025 11:59:00 3p 3 £0.09 O Buy
23/07/2025 11:37:04 3p 117,061 £3,511.83 O Sell
23/07/2025 10:44:00 3p 250,000 £7,500.00 O Sell
23/07/2025 10:36:02 3p 479,814 £14,394.42 O Sell
23/07/2025 10:03:04 3p 8,000 £240.00 O Buy
23/07/2025 10:03:04 3p 7,718 £231.54 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price