Menhaden
(MHN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
09/04/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
08/04/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
07/04/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
04/04/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
03/04/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
02/04/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
01/04/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
31/03/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
28/03/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
27/03/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
26/03/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
25/03/2025
|
153.00p
|
153.00p
|
153.00p
|
153.00p
|
0
|
|
24/03/2025
|
153.00p
|
153.98p
|
152.00p
|
153.00p
|
268,754
|
|
21/03/2025
|
153.00p
|
153.00p
|
152.10p
|
152.50p
|
89,667
|
|
20/03/2025
|
153.00p
|
153.00p
|
152.20p
|
152.50p
|
7,545
|
|
19/03/2025
|
153.00p
|
153.09p
|
152.17p
|
152.50p
|
106,805
|
|
18/03/2025
|
153.00p
|
153.00p
|
152.08p
|
152.50p
|
139,476
|
|
17/03/2025
|
154.00p
|
154.00p
|
152.00p
|
152.50p
|
137,262
|
|
14/03/2025
|
154.00p
|
154.00p
|
152.00p
|
152.50p
|
33,965
|
|
13/03/2025
|
155.00p
|
155.00p
|
153.00p
|
153.50p
|
24,164
|
|
12/03/2025
|
155.00p
|
155.00p
|
153.00p
|
153.50p
|
151,340
|
|
11/03/2025
|
155.50p
|
155.50p
|
153.00p
|
154.00p
|
31,303
|
|
10/03/2025
|
156.00p
|
157.00p
|
154.38p
|
155.00p
|
1,236,231
|
|
07/03/2025
|
155.50p
|
156.25p
|
154.00p
|
155.50p
|
201,596
|
|
06/03/2025
|
155.50p
|
155.50p
|
154.30p
|
155.50p
|
53,189
|
|
05/03/2025
|
155.00p
|
155.00p
|
153.00p
|
155.00p
|
217,606
|
|
04/03/2025
|
155.50p
|
155.50p
|
153.28p
|
155.00p
|
487,971
|
|
03/03/2025
|
155.50p
|
156.50p
|
155.00p
|
156.00p
|
65,985
|
|
28/02/2025
|
155.00p
|
157.00p
|
153.75p
|
154.00p
|
138,665
|
|
27/02/2025
|
155.00p
|
155.90p
|
153.20p
|
155.00p
|
47,649
|
|
26/02/2025
|
156.00p
|
157.00p
|
153.00p
|
154.50p
|
29,156
|
|
25/02/2025
|
156.50p
|
156.50p
|
155.64p
|
156.00p
|
119,833
|
|
24/02/2025
|
156.50p
|
156.50p
|
155.00p
|
156.50p
|
15,356
|
|
21/02/2025
|
157.00p
|
158.00p
|
156.47p
|
156.50p
|
5,196
|
|
20/02/2025
|
157.00p
|
157.00p
|
156.48p
|
156.50p
|
1,400
|
|
19/02/2025
|
158.00p
|
158.00p
|
156.90p
|
157.00p
|
40,511
|
|
18/02/2025
|
158.00p
|
158.00p
|
156.88p
|
157.00p
|
21,902
|
|
17/02/2025
|
158.00p
|
158.48p
|
156.88p
|
157.00p
|
120,868
|
|
14/02/2025
|
158.00p
|
158.48p
|
157.00p
|
157.50p
|
30,077
|
|
13/02/2025
|
158.00p
|
158.50p
|
157.50p
|
157.50p
|
100
|
|
12/02/2025
|
158.00p
|
158.00p
|
156.15p
|
157.50p
|
38,813
|
|
11/02/2025
|
158.00p
|
158.80p
|
156.00p
|
157.50p
|
21,812
|
|
10/02/2025
|
157.00p
|
157.50p
|
156.80p
|
157.50p
|
7,501
|
|
07/02/2025
|
158.00p
|
158.00p
|
156.25p
|
156.50p
|
407,831
|
|
06/02/2025
|
158.00p
|
158.00p
|
156.35p
|
156.50p
|
54,500
|
|
05/02/2025
|
158.50p
|
159.00p
|
157.34p
|
157.50p
|
130,539
|
|
04/02/2025
|
159.50p
|
160.00p
|
157.60p
|
159.50p
|
3,349,221
|
|
03/02/2025
|
159.50p
|
159.50p
|
158.00p
|
159.50p
|
140,436
|
|
31/01/2025
|
159.00p
|
161.00p
|
158.75p
|
159.00p
|
669,218
|
|
30/01/2025
|
159.00p
|
159.00p
|
158.00p
|
159.00p
|
114,861
|
|
29/01/2025
|
158.50p
|
159.90p
|
158.00p
|
159.00p
|
114,001
|
|
28/01/2025
|
158.50p
|
158.50p
|
157.33p
|
158.50p
|
323,691
|
|
27/01/2025
|
158.50p
|
160.00p
|
157.00p
|
158.50p
|
387,759
|
|
24/01/2025
|
158.50p
|
159.00p
|
157.50p
|
159.00p
|
146,701
|
|
23/01/2025
|
158.50p
|
158.50p
|
158.00p
|
158.50p
|
3,954
|
|
22/01/2025
|
157.50p
|
158.50p
|
157.00p
|
158.50p
|
2,784,763
|
|
21/01/2025
|
156.50p
|
158.00p
|
155.56p
|
157.50p
|
590,694
|
|
20/01/2025
|
155.00p
|
156.00p
|
155.00p
|
156.00p
|
151,568
|
|
17/01/2025
|
155.00p
|
156.00p
|
154.50p
|
155.00p
|
204,145
|
|
16/01/2025
|
154.50p
|
156.00p
|
154.00p
|
154.50p
|
264,303
|
|
15/01/2025
|
154.50p
|
155.00p
|
153.05p
|
154.50p
|
97,869
|
|
14/01/2025
|
154.00p
|
154.80p
|
153.00p
|
154.50p
|
24,509
|
|
13/01/2025
|
154.00p
|
154.00p
|
153.00p
|
154.00p
|
456,682
|
|
10/01/2025
|
153.00p
|
154.85p
|
152.75p
|
154.00p
|
404,465
|
|
09/01/2025
|
153.00p
|
153.31p
|
152.50p
|
153.00p
|
316,786
|
|
08/01/2025
|
152.50p
|
153.31p
|
151.57p
|
153.00p
|
400,371
|
|
07/01/2025
|
152.00p
|
153.60p
|
151.26p
|
152.50p
|
238,583
|
|
06/01/2025
|
152.00p
|
154.00p
|
150.22p
|
152.00p
|
404,232
|
|
03/01/2025
|
152.00p
|
152.00p
|
150.00p
|
152.00p
|
554,451
|
|
02/01/2025
|
152.00p
|
152.00p
|
150.00p
|
151.50p
|
343,481
|
|
01/01/2025
|
152.00p
|
152.00p
|
150.00p
|
152.00p
|
53,963
|
|
31/12/2024
|
152.00p
|
152.00p
|
150.00p
|
152.00p
|
53,963
|
|
30/12/2024
|
152.00p
|
152.50p
|
150.00p
|
152.00p
|
472,473
|
|
27/12/2024
|
148.50p
|
153.20p
|
148.50p
|
152.00p
|
104,331
|
|
26/12/2024
|
148.50p
|
150.00p
|
147.44p
|
148.50p
|
144,611
|
|
25/12/2024
|
148.50p
|
150.00p
|
147.44p
|
148.50p
|
144,611
|
|
24/12/2024
|
148.50p
|
150.00p
|
147.44p
|
148.50p
|
144,611
|
|
23/12/2024
|
149.00p
|
153.00p
|
147.00p
|
150.00p
|
1,210,907
|
|
20/12/2024
|
125.50p
|
151.00p
|
123.10p
|
148.50p
|
987,930
|
|
19/12/2024
|
125.50p
|
127.00p
|
123.00p
|
125.50p
|
115,318
|
|
18/12/2024
|
125.00p
|
126.00p
|
125.00p
|
126.00p
|
48,548
|
|
17/12/2024
|
121.50p
|
125.00p
|
121.50p
|
125.00p
|
102,790
|
|
16/12/2024
|
121.00p
|
122.00p
|
121.00p
|
121.50p
|
128,200
|
|
13/12/2024
|
119.50p
|
122.00p
|
119.13p
|
121.00p
|
93,518
|
|
12/12/2024
|
119.50p
|
119.67p
|
119.50p
|
119.50p
|
0
|
|
11/12/2024
|
119.50p
|
119.90p
|
119.22p
|
119.50p
|
50,044
|
|
10/12/2024
|
119.50p
|
120.00p
|
119.50p
|
119.50p
|
43,600
|
|
09/12/2024
|
119.50p
|
120.00p
|
119.13p
|
119.50p
|
19,434
|
|
06/12/2024
|
119.50p
|
120.00p
|
119.11p
|
119.50p
|
31,219
|
|
05/12/2024
|
119.50p
|
119.70p
|
119.50p
|
119.50p
|
29,000
|
|
04/12/2024
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
59,931
|
|
03/12/2024
|
119.50p
|
119.70p
|
119.10p
|
119.50p
|
12,150
|
|
02/12/2024
|
119.50p
|
119.60p
|
119.10p
|
119.50p
|
218,569
|
|
29/11/2024
|
119.50p
|
119.75p
|
119.50p
|
119.50p
|
0
|
|
28/11/2024
|
119.00p
|
119.70p
|
119.00p
|
119.50p
|
114,195
|
|
27/11/2024
|
119.00p
|
119.60p
|
118.00p
|
119.00p
|
56,705
|
|
26/11/2024
|
119.00p
|
119.00p
|
118.00p
|
119.00p
|
17,653
|
|
25/11/2024
|
118.00p
|
119.70p
|
116.00p
|
119.00p
|
90,281
|
|
22/11/2024
|
118.00p
|
118.92p
|
117.11p
|
118.50p
|
59,500
|
|
21/11/2024
|
117.50p
|
118.56p
|
116.01p
|
118.50p
|
100,582
|
|
20/11/2024
|
117.50p
|
118.00p
|
116.00p
|
118.00p
|
4,312
|
|
19/11/2024
|
115.50p
|
118.56p
|
115.50p
|
118.00p
|
103,167
|
|
18/11/2024
|
115.50p
|
115.89p
|
115.00p
|
115.50p
|
18,991
|
|
15/11/2024
|
115.50p
|
115.75p
|
115.00p
|
115.50p
|
282,964
|
|
14/11/2024
|
115.50p
|
115.50p
|
115.00p
|
115.50p
|
58,795
|
|
13/11/2024
|
115.50p
|
115.50p
|
115.00p
|
115.50p
|
22,689
|
|
12/11/2024
|
115.00p
|
115.90p
|
115.00p
|
115.50p
|
128,000
|
|
11/11/2024
|
114.50p
|
115.64p
|
113.00p
|
115.50p
|
233,077
|
|
08/11/2024
|
114.50p
|
114.50p
|
113.89p
|
114.00p
|
4,364
|
|
07/11/2024
|
115.00p
|
115.00p
|
113.00p
|
113.50p
|
77,581
|
|
06/11/2024
|
109.50p
|
115.00p
|
109.50p
|
115.00p
|
246,998
|
|
05/11/2024
|
109.50p
|
109.67p
|
109.50p
|
109.50p
|
0
|
|
04/11/2024
|
109.50p
|
109.80p
|
109.00p
|
109.50p
|
15,494
|
|
01/11/2024
|
110.50p
|
110.50p
|
109.00p
|
109.00p
|
96,319
|
|
31/10/2024
|
110.50p
|
110.50p
|
109.00p
|
109.50p
|
28,498
|
|
30/10/2024
|
109.00p
|
111.00p
|
109.00p
|
110.00p
|
43,470
|
|
29/10/2024
|
109.00p
|
109.00p
|
107.15p
|
108.50p
|
10,576
|
|
28/10/2024
|
109.50p
|
109.50p
|
107.00p
|
108.50p
|
14,847
|
|
25/10/2024
|
109.50p
|
109.50p
|
108.00p
|
108.50p
|
7,592
|
|
24/10/2024
|
109.50p
|
112.00p
|
108.00p
|
108.50p
|
262,380
|
|
23/10/2024
|
109.50p
|
109.50p
|
108.30p
|
108.50p
|
10,000
|
|
22/10/2024
|
109.50p
|
109.50p
|
108.00p
|
108.50p
|
33,550
|
|
21/10/2024
|
109.50p
|
109.50p
|
108.00p
|
108.50p
|
47,641
|
|
18/10/2024
|
109.50p
|
109.50p
|
108.00p
|
108.50p
|
51,590
|
|
17/10/2024
|
109.50p
|
110.00p
|
108.00p
|
109.00p
|
37,892
|
|
16/10/2024
|
109.50p
|
113.00p
|
109.50p
|
110.00p
|
326
|
|
15/10/2024
|
109.50p
|
111.00p
|
108.98p
|
110.00p
|
78,905
|
|
14/10/2024
|
109.50p
|
109.50p
|
108.00p
|
109.00p
|
70,441
|
|
11/10/2024
|
110.00p
|
110.00p
|
108.15p
|
109.00p
|
7,202
|