Menhaden
(MHN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
155.00p
|
156.00p
|
154.50p
|
155.00p
|
204,145
|
|
16/01/2025
|
154.50p
|
156.00p
|
154.00p
|
154.50p
|
264,303
|
|
15/01/2025
|
154.50p
|
155.00p
|
153.05p
|
154.50p
|
97,869
|
|
14/01/2025
|
154.00p
|
154.80p
|
153.00p
|
154.50p
|
24,509
|
|
13/01/2025
|
154.00p
|
154.00p
|
153.00p
|
154.00p
|
456,682
|
|
10/01/2025
|
153.00p
|
154.85p
|
152.75p
|
154.00p
|
404,465
|
|
09/01/2025
|
153.00p
|
153.31p
|
152.50p
|
153.00p
|
316,786
|
|
08/01/2025
|
152.50p
|
153.31p
|
151.57p
|
153.00p
|
400,371
|
|
07/01/2025
|
152.00p
|
153.60p
|
151.26p
|
152.50p
|
238,583
|
|
06/01/2025
|
152.00p
|
154.00p
|
150.22p
|
152.00p
|
404,232
|
|
03/01/2025
|
152.00p
|
152.00p
|
150.00p
|
152.00p
|
554,451
|
|
02/01/2025
|
152.00p
|
152.00p
|
150.00p
|
151.50p
|
343,481
|
|
01/01/2025
|
152.00p
|
152.00p
|
150.00p
|
152.00p
|
53,963
|
|
31/12/2024
|
152.00p
|
152.00p
|
150.00p
|
152.00p
|
53,963
|
|
30/12/2024
|
152.00p
|
152.50p
|
150.00p
|
152.00p
|
472,473
|
|
27/12/2024
|
148.50p
|
153.20p
|
148.50p
|
152.00p
|
104,331
|
|
26/12/2024
|
148.50p
|
150.00p
|
147.44p
|
148.50p
|
144,611
|
|
25/12/2024
|
148.50p
|
150.00p
|
147.44p
|
148.50p
|
144,611
|
|
24/12/2024
|
148.50p
|
150.00p
|
147.44p
|
148.50p
|
144,611
|
|
23/12/2024
|
149.00p
|
153.00p
|
147.00p
|
150.00p
|
1,210,907
|
|
20/12/2024
|
125.50p
|
151.00p
|
123.10p
|
148.50p
|
987,930
|
|
19/12/2024
|
125.50p
|
127.00p
|
123.00p
|
125.50p
|
115,318
|
|
18/12/2024
|
125.00p
|
126.00p
|
125.00p
|
126.00p
|
48,548
|
|
17/12/2024
|
121.50p
|
125.00p
|
121.50p
|
125.00p
|
102,790
|
|
16/12/2024
|
121.00p
|
122.00p
|
121.00p
|
121.50p
|
128,200
|
|
13/12/2024
|
119.50p
|
122.00p
|
119.13p
|
121.00p
|
93,518
|
|
12/12/2024
|
119.50p
|
119.67p
|
119.50p
|
119.50p
|
0
|
|
11/12/2024
|
119.50p
|
119.90p
|
119.22p
|
119.50p
|
50,044
|
|
10/12/2024
|
119.50p
|
120.00p
|
119.50p
|
119.50p
|
43,600
|
|
09/12/2024
|
119.50p
|
120.00p
|
119.13p
|
119.50p
|
19,434
|
|
06/12/2024
|
119.50p
|
120.00p
|
119.11p
|
119.50p
|
31,219
|
|
05/12/2024
|
119.50p
|
119.70p
|
119.50p
|
119.50p
|
29,000
|
|
04/12/2024
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
59,931
|
|
03/12/2024
|
119.50p
|
119.70p
|
119.10p
|
119.50p
|
12,150
|
|
02/12/2024
|
119.50p
|
119.60p
|
119.10p
|
119.50p
|
218,569
|
|
29/11/2024
|
119.50p
|
119.75p
|
119.50p
|
119.50p
|
0
|
|
28/11/2024
|
119.00p
|
119.70p
|
119.00p
|
119.50p
|
114,195
|
|
27/11/2024
|
119.00p
|
119.60p
|
118.00p
|
119.00p
|
56,705
|
|
26/11/2024
|
119.00p
|
119.00p
|
118.00p
|
119.00p
|
17,653
|
|
25/11/2024
|
118.00p
|
119.70p
|
116.00p
|
119.00p
|
90,281
|
|
22/11/2024
|
118.00p
|
118.92p
|
117.11p
|
118.50p
|
59,500
|
|
21/11/2024
|
117.50p
|
118.56p
|
116.01p
|
118.50p
|
100,582
|
|
20/11/2024
|
117.50p
|
118.00p
|
116.00p
|
118.00p
|
4,312
|
|
19/11/2024
|
115.50p
|
118.56p
|
115.50p
|
118.00p
|
103,167
|
|
18/11/2024
|
115.50p
|
115.89p
|
115.00p
|
115.50p
|
18,991
|
|
15/11/2024
|
115.50p
|
115.75p
|
115.00p
|
115.50p
|
282,964
|
|
14/11/2024
|
115.50p
|
115.50p
|
115.00p
|
115.50p
|
58,795
|
|
13/11/2024
|
115.50p
|
115.50p
|
115.00p
|
115.50p
|
22,689
|
|
12/11/2024
|
115.00p
|
115.90p
|
115.00p
|
115.50p
|
128,000
|
|
11/11/2024
|
114.50p
|
115.64p
|
113.00p
|
115.50p
|
233,077
|
|
08/11/2024
|
114.50p
|
114.50p
|
113.89p
|
114.00p
|
4,364
|
|
07/11/2024
|
115.00p
|
115.00p
|
113.00p
|
113.50p
|
77,581
|
|
06/11/2024
|
109.50p
|
115.00p
|
109.50p
|
115.00p
|
246,998
|
|
05/11/2024
|
109.50p
|
109.67p
|
109.50p
|
109.50p
|
0
|
|
04/11/2024
|
109.50p
|
109.80p
|
109.00p
|
109.50p
|
15,494
|
|
01/11/2024
|
110.50p
|
110.50p
|
109.00p
|
109.00p
|
96,319
|
|
31/10/2024
|
110.50p
|
110.50p
|
109.00p
|
109.50p
|
28,498
|
|
30/10/2024
|
109.00p
|
111.00p
|
109.00p
|
110.00p
|
43,470
|
|
29/10/2024
|
109.00p
|
109.00p
|
107.15p
|
108.50p
|
10,576
|
|
28/10/2024
|
109.50p
|
109.50p
|
107.00p
|
108.50p
|
14,847
|
|
25/10/2024
|
109.50p
|
109.50p
|
108.00p
|
108.50p
|
7,592
|
|
24/10/2024
|
109.50p
|
112.00p
|
108.00p
|
108.50p
|
262,380
|
|
23/10/2024
|
109.50p
|
109.50p
|
108.30p
|
108.50p
|
10,000
|
|
22/10/2024
|
109.50p
|
109.50p
|
108.00p
|
108.50p
|
33,550
|
|
21/10/2024
|
109.50p
|
109.50p
|
108.00p
|
108.50p
|
47,641
|
|
18/10/2024
|
109.50p
|
109.50p
|
108.00p
|
108.50p
|
51,590
|
|
17/10/2024
|
109.50p
|
110.00p
|
108.00p
|
109.00p
|
37,892
|
|
16/10/2024
|
109.50p
|
113.00p
|
109.50p
|
110.00p
|
326
|
|
15/10/2024
|
109.50p
|
111.00p
|
108.98p
|
110.00p
|
78,905
|
|
14/10/2024
|
109.50p
|
109.50p
|
108.00p
|
109.00p
|
70,441
|
|
11/10/2024
|
110.00p
|
110.00p
|
108.15p
|
109.00p
|
7,202
|
|
10/10/2024
|
110.00p
|
110.00p
|
109.00p
|
109.50p
|
10,287
|
|
09/10/2024
|
111.00p
|
111.00p
|
109.00p
|
110.00p
|
69,588
|
|
08/10/2024
|
110.50p
|
111.00p
|
110.00p
|
111.00p
|
8,752
|
|
07/10/2024
|
110.50p
|
112.00p
|
110.00p
|
111.00p
|
113,716
|
|
04/10/2024
|
110.00p
|
111.00p
|
109.00p
|
111.00p
|
143,984
|
|
03/10/2024
|
110.00p
|
110.00p
|
109.00p
|
109.50p
|
9,272
|
|
02/10/2024
|
110.00p
|
110.00p
|
109.00p
|
109.50p
|
4,599
|
|
01/10/2024
|
110.00p
|
110.00p
|
109.00p
|
110.00p
|
17,808
|
|
30/09/2024
|
109.50p
|
110.00p
|
108.00p
|
110.00p
|
24,191
|
|
27/09/2024
|
109.50p
|
109.50p
|
109.00p
|
109.50p
|
23,531
|
|
26/09/2024
|
111.00p
|
111.00p
|
109.10p
|
109.50p
|
110,975
|
|
25/09/2024
|
111.50p
|
112.00p
|
109.00p
|
112.00p
|
81,600
|
|
24/09/2024
|
110.50p
|
112.50p
|
110.27p
|
112.50p
|
101,242
|
|
23/09/2024
|
110.50p
|
111.00p
|
110.18p
|
111.00p
|
55,307
|
|
20/09/2024
|
110.00p
|
111.00p
|
108.50p
|
110.50p
|
714,578
|
|
19/09/2024
|
109.50p
|
110.80p
|
108.31p
|
110.00p
|
65,474
|
|
18/09/2024
|
107.50p
|
109.90p
|
107.00p
|
109.50p
|
671,852
|
|
17/09/2024
|
103.00p
|
107.00p
|
103.00p
|
107.00p
|
1,576,575
|
|
16/09/2024
|
101.50p
|
104.00p
|
101.00p
|
103.00p
|
2,563,575
|
|
13/09/2024
|
102.00p
|
102.00p
|
101.00p
|
102.00p
|
361,186
|
|
12/09/2024
|
102.50p
|
102.50p
|
101.00p
|
101.00p
|
25,660
|
|
11/09/2024
|
101.50p
|
101.50p
|
101.00p
|
101.50p
|
154,661
|
|
10/09/2024
|
101.00p
|
101.50p
|
99.00p
|
101.50p
|
109,429
|
|
09/09/2024
|
101.00p
|
101.65p
|
101.00p
|
101.50p
|
64,596
|
|
06/09/2024
|
101.00p
|
102.00p
|
100.10p
|
101.50p
|
250,616
|
|
05/09/2024
|
101.00p
|
102.00p
|
101.00p
|
101.50p
|
1
|
|
04/09/2024
|
100.75p
|
102.00p
|
100.75p
|
101.50p
|
95,230
|
|
03/09/2024
|
99.00p
|
101.00p
|
99.00p
|
101.00p
|
30,043
|
|
02/09/2024
|
99.00p
|
99.50p
|
98.00p
|
99.00p
|
2,605
|
|
30/08/2024
|
99.00p
|
99.55p
|
99.00p
|
99.00p
|
14,494
|
|
29/08/2024
|
99.00p
|
99.00p
|
98.13p
|
99.00p
|
30,384
|
|
28/08/2024
|
98.75p
|
99.00p
|
98.50p
|
99.00p
|
29,925
|
|
27/08/2024
|
98.75p
|
98.75p
|
98.50p
|
98.75p
|
28,069
|
|
26/08/2024
|
98.75p
|
98.75p
|
98.50p
|
98.75p
|
606
|
|
23/08/2024
|
98.75p
|
98.75p
|
98.50p
|
98.75p
|
606
|
|
22/08/2024
|
98.75p
|
98.75p
|
98.50p
|
98.75p
|
606
|
|
21/08/2024
|
98.75p
|
100.00p
|
98.75p
|
98.75p
|
120,000
|
|
20/08/2024
|
98.50p
|
98.75p
|
97.50p
|
98.75p
|
71,292
|
|
19/08/2024
|
98.50p
|
100.00p
|
97.90p
|
100.00p
|
77,260
|
|
16/08/2024
|
98.50p
|
98.50p
|
97.90p
|
98.50p
|
17,692
|
|
15/08/2024
|
98.50p
|
98.50p
|
97.15p
|
98.50p
|
29,183
|
|
14/08/2024
|
98.75p
|
98.75p
|
97.50p
|
98.50p
|
34,945
|
|
13/08/2024
|
98.75p
|
98.75p
|
97.50p
|
98.75p
|
78,838
|
|
12/08/2024
|
98.75p
|
100.00p
|
97.88p
|
98.75p
|
47,277
|
|
09/08/2024
|
99.00p
|
99.00p
|
97.50p
|
98.00p
|
61,532
|
|
08/08/2024
|
99.00p
|
99.00p
|
98.80p
|
99.00p
|
74
|
|
07/08/2024
|
99.00p
|
99.00p
|
98.86p
|
99.00p
|
4,015
|
|
06/08/2024
|
99.00p
|
99.00p
|
96.00p
|
99.00p
|
55,521
|
|
05/08/2024
|
101.50p
|
101.50p
|
98.00p
|
99.50p
|
7,269
|
|
02/08/2024
|
103.00p
|
103.00p
|
100.00p
|
102.00p
|
5,054
|
|
01/08/2024
|
103.00p
|
103.00p
|
100.50p
|
103.00p
|
24,846
|
|
31/07/2024
|
103.00p
|
103.00p
|
101.00p
|
103.00p
|
16,100
|
|
30/07/2024
|
103.00p
|
103.00p
|
99.00p
|
103.00p
|
58,213
|
|
29/07/2024
|
103.00p
|
104.00p
|
102.00p
|
103.00p
|
47,502
|
|
26/07/2024
|
103.00p
|
103.00p
|
102.89p
|
103.00p
|
500
|
|
25/07/2024
|
103.00p
|
103.00p
|
102.00p
|
103.00p
|
22,075
|
|
24/07/2024
|
103.00p
|
106.00p
|
102.00p
|
106.00p
|
22,273
|
|
23/07/2024
|
103.00p
|
103.00p
|
102.00p
|
103.00p
|
52,911
|
|
22/07/2024
|
103.00p
|
103.00p
|
103.00p
|
103.00p
|
41,828
|
|
19/07/2024
|
103.50p
|
106.00p
|
102.00p
|
106.00p
|
25,558
|
|
18/07/2024
|
104.00p
|
104.00p
|
102.50p
|
103.50p
|
70,423
|