Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 13:17:03 | 154p | 8,888 | £13,687.52 | O | Sell |
17/01/2025 | 12:23:00 | 156p | 1,906 | £2,973.36 | O | Buy |
17/01/2025 | 11:41:03 | 154p | 18,102 | £27,877.08 | O | Sell |
17/01/2025 | 11:23:01 | 155p | 50,000 | £77,500.00 | O | Buy |
17/01/2025 | 11:23:00 | 155p | 50,000 | £77,500.00 | O | Buy |
17/01/2025 | 11:11:01 | 155p | 75,000 | £116,250.00 | O | Buy |
17/01/2025 | 08:03:02 | 156p | 247 | £385.32 | O | Buy |
17/01/2025 | 08:00:02 | 156p | 2 | £3.12 | UT | Buy |
17/01/2025 | 08:00:02 | 156p | 2 | £3.12 | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 177,157 | 26,990 |
Value | £274,614 | £41,700 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |