Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 33.00p 33.00p 33.00p 33.00p 0
21/11/2024 35.50p 35.50p 31.10p 33.00p 15,000
20/11/2024 35.50p 35.50p 35.50p 35.50p 0
19/11/2024 35.50p 35.50p 33.00p 35.50p 357
18/11/2024 37.50p 37.50p 32.00p 35.50p 14,375
15/11/2024 37.50p 38.00p 37.50p 37.50p 0
14/11/2024 37.50p 37.50p 35.00p 37.50p 1,363
13/11/2024 37.50p 39.00p 37.50p 37.50p 0
12/11/2024 37.50p 39.00p 37.50p 37.50p 0
11/11/2024 37.50p 39.00p 37.50p 37.50p 0
08/11/2024 37.50p 39.00p 35.00p 37.50p 0
07/11/2024 37.50p 39.00p 37.50p 37.50p 0
06/11/2024 37.50p 39.00p 37.50p 37.50p 0
05/11/2024 37.50p 39.00p 37.50p 37.50p 0
04/11/2024 37.50p 40.00p 37.50p 37.50p 10,000
01/11/2024 39.00p 39.00p 37.50p 37.50p 2,500
31/10/2024 39.00p 39.50p 39.00p 39.00p 0
30/10/2024 38.50p 39.00p 35.00p 39.00p 16,600
29/10/2024 38.50p 38.50p 38.50p 38.50p 0
28/10/2024 38.00p 39.50p 38.00p 38.50p 20,000
25/10/2024 38.00p 38.00p 37.25p 38.00p 125
24/10/2024 37.50p 38.00p 37.50p 38.00p 0
23/10/2024 38.00p 38.00p 36.22p 37.50p 6,611
22/10/2024 37.50p 38.00p 37.00p 38.00p 4,805
21/10/2024 42.50p 42.50p 35.00p 37.50p 90,561
18/10/2024 60.50p 60.50p 60.50p 60.50p 0
17/10/2024 60.50p 60.50p 60.00p 60.50p 261
16/10/2024 62.00p 62.00p 60.50p 60.50p 1,000
15/10/2024 62.00p 62.00p 62.00p 62.00p 0
14/10/2024 66.00p 66.00p 61.20p 62.00p 8,125
11/10/2024 64.00p 64.33p 64.00p 64.00p 0
10/10/2024 64.00p 64.33p 64.00p 64.00p 0
09/10/2024 66.50p 66.50p 64.00p 64.00p 80
08/10/2024 64.50p 64.50p 64.50p 64.50p 0
07/10/2024 66.50p 66.50p 64.50p 64.50p 0
04/10/2024 66.50p 66.50p 64.50p 64.50p 0
03/10/2024 66.50p 66.50p 64.50p 64.50p 0
02/10/2024 66.50p 66.50p 64.00p 64.50p 453
01/10/2024 66.50p 66.50p 66.50p 66.50p 0
30/09/2024 67.50p 67.50p 64.50p 66.50p 2,153
27/09/2024 67.50p 67.50p 67.50p 67.50p 0
26/09/2024 67.50p 67.50p 66.00p 67.50p 133
25/09/2024 67.50p 67.50p 67.50p 67.50p 0
24/09/2024 67.50p 67.50p 67.50p 67.50p 0
23/09/2024 67.50p 67.50p 67.50p 67.50p 0
20/09/2024 67.50p 67.50p 67.50p 67.50p 0
19/09/2024 67.50p 67.50p 67.50p 67.50p 0
18/09/2024 67.50p 67.50p 67.50p 67.50p 0
17/09/2024 67.50p 67.50p 66.00p 67.50p 243
16/09/2024 67.50p 67.50p 65.00p 67.50p 30,000
13/09/2024 67.50p 67.50p 67.00p 67.50p 0
12/09/2024 67.50p 67.50p 67.00p 67.50p 0
11/09/2024 67.50p 67.50p 67.00p 67.50p 0
10/09/2024 67.50p 67.50p 67.00p 67.50p 0
09/09/2024 67.50p 67.50p 67.00p 67.50p 0
06/09/2024 67.50p 67.50p 67.00p 67.50p 0
05/09/2024 67.50p 67.50p 67.00p 67.50p 0
04/09/2024 67.50p 67.50p 67.00p 67.50p 0
03/09/2024 67.50p 67.50p 67.00p 67.50p 0
02/09/2024 67.50p 67.50p 66.03p 67.50p 5,125
30/08/2024 67.50p 67.50p 67.00p 67.50p 0
29/08/2024 67.50p 67.50p 67.00p 67.50p 0
28/08/2024 67.50p 67.50p 67.00p 67.50p 0
27/08/2024 67.50p 67.50p 67.00p 67.50p 0
26/08/2024 72.50p 72.50p 67.00p 70.00p 11,750
23/08/2024 72.50p 72.50p 67.00p 70.00p 11,750
22/08/2024 72.50p 72.50p 67.00p 70.00p 11,750
21/08/2024 73.50p 73.50p 70.00p 72.50p 10,780
20/08/2024 73.50p 73.50p 72.33p 73.50p 0
19/08/2024 73.50p 73.50p 71.15p 73.50p 357
16/08/2024 73.50p 73.50p 72.33p 73.50p 0
15/08/2024 73.50p 73.50p 72.33p 73.50p 0
14/08/2024 73.50p 73.50p 72.33p 73.50p 0
13/08/2024 73.50p 73.50p 72.33p 73.50p 0
12/08/2024 74.00p 74.00p 71.15p 73.50p 9,294
09/08/2024 74.00p 74.00p 74.00p 74.00p 0
08/08/2024 74.00p 74.00p 74.00p 74.00p 0
07/08/2024 74.00p 74.00p 74.00p 74.00p 0
06/08/2024 74.00p 74.00p 74.00p 74.00p 0
05/08/2024 74.00p 78.00p 74.00p 74.00p 1,199
02/08/2024 74.00p 74.00p 72.00p 74.00p 0
01/08/2024 74.00p 77.80p 74.00p 74.00p 1
31/07/2024 74.00p 74.00p 72.00p 74.00p 0
30/07/2024 74.00p 74.00p 72.00p 74.00p 0
29/07/2024 74.00p 74.00p 72.00p 74.00p 3,000
26/07/2024 74.00p 74.00p 72.00p 74.00p 0
25/07/2024 74.00p 74.00p 72.00p 74.00p 0
24/07/2024 74.00p 74.00p 72.00p 74.00p 0
23/07/2024 74.00p 78.00p 74.00p 74.00p 2,000
22/07/2024 72.50p 75.00p 72.50p 74.00p 8,292
19/07/2024 72.50p 72.50p 71.50p 72.50p 1,858
18/07/2024 75.00p 75.00p 70.00p 72.50p 66,709
17/07/2024 86.00p 87.00p 86.00p 86.00p 4,088
16/07/2024 86.00p 86.00p 85.70p 86.00p 800
15/07/2024 86.00p 86.00p 85.67p 86.00p 16
12/07/2024 86.00p 86.00p 86.00p 86.00p 0
11/07/2024 86.00p 87.00p 85.56p 86.00p 9,272
10/07/2024 86.00p 86.00p 85.56p 86.00p 875
09/07/2024 86.00p 86.88p 86.00p 86.00p 25,485
08/07/2024 85.50p 86.00p 85.36p 86.00p 11,095
05/07/2024 85.00p 86.50p 84.20p 85.50p 15,136
04/07/2024 84.00p 85.00p 84.00p 85.00p 3,522
03/07/2024 84.00p 84.00p 83.50p 84.00p 0
02/07/2024 84.00p 84.00p 84.00p 84.00p 2,227
01/07/2024 84.00p 85.00p 84.00p 84.00p 10,000
28/06/2024 84.00p 84.00p 84.00p 84.00p 0
27/06/2024 84.00p 85.00p 83.15p 84.00p 12,778
26/06/2024 85.00p 85.00p 84.00p 84.00p 395
25/06/2024 85.00p 85.00p 83.67p 84.00p 0
24/06/2024 85.00p 85.00p 83.44p 84.00p 7,448
21/06/2024 85.00p 85.00p 85.00p 85.00p 0
20/06/2024 85.00p 85.00p 85.00p 85.00p 0
19/06/2024 85.00p 85.00p 85.00p 85.00p 0
18/06/2024 85.00p 85.00p 83.15p 85.00p 7,720
17/06/2024 85.00p 85.00p 83.00p 85.00p 14,120
14/06/2024 85.00p 85.00p 83.15p 85.00p 10,476
13/06/2024 85.00p 85.50p 82.00p 85.00p 24,743
12/06/2024 87.50p 87.50p 85.00p 85.00p 37,794
11/06/2024 88.50p 88.50p 87.10p 87.50p 23,334
10/06/2024 83.50p 90.00p 83.50p 88.50p 20,658
07/06/2024 83.50p 85.00p 83.50p 83.50p 100
06/06/2024 77.50p 84.91p 77.50p 83.50p 2,541
05/06/2024 77.50p 79.85p 77.50p 78.50p 2,806
04/06/2024 70.50p 80.00p 70.50p 78.50p 38,287
03/06/2024 70.50p 70.50p 70.00p 70.50p 0
31/05/2024 70.50p 70.50p 70.00p 70.50p 0
30/05/2024 70.50p 70.50p 69.00p 70.50p 1
29/05/2024 70.50p 70.50p 69.00p 70.00p 9,000
28/05/2024 70.50p 70.50p 70.00p 70.50p 0
27/05/2024 70.50p 72.00p 70.50p 70.50p 5,000