Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 26.50p 27.00p 23.25p 27.00p 229
20/02/2025 22.00p 26.50p 21.55p 26.50p 1,289
19/02/2025 22.50p 23.00p 21.20p 23.00p 6,259
18/02/2025 22.50p 22.50p 20.60p 22.50p 12,653
17/02/2025 21.00p 22.50p 19.30p 22.50p 9,518
14/02/2025 22.50p 22.50p 19.30p 21.00p 11,811
13/02/2025 23.50p 23.50p 20.60p 22.50p 9,117
12/02/2025 20.50p 24.33p 20.50p 23.50p 0
11/02/2025 21.00p 21.00p 18.88p 20.50p 11,549
10/02/2025 21.50p 24.00p 20.10p 24.00p 21,545
07/02/2025 21.50p 21.50p 20.10p 21.50p 755
06/02/2025 21.50p 21.50p 20.10p 21.50p 47,046
05/02/2025 21.50p 21.50p 20.10p 21.50p 10,000
04/02/2025 20.50p 21.50p 19.00p 20.50p 8,596
03/02/2025 20.50p 20.50p 18.80p 20.50p 3,840
31/01/2025 20.50p 21.00p 20.50p 20.50p 75,000
30/01/2025 21.50p 21.50p 18.66p 20.50p 10,840
29/01/2025 22.50p 23.85p 21.50p 21.50p 105
28/01/2025 22.50p 22.50p 20.25p 22.50p 30,000
27/01/2025 20.50p 23.33p 20.50p 22.50p 0
24/01/2025 22.00p 23.00p 20.50p 20.50p 0
23/01/2025 22.00p 23.00p 22.00p 22.00p 0
22/01/2025 21.00p 22.00p 19.00p 22.00p 205,132
21/01/2025 21.00p 22.33p 21.00p 21.00p 0
20/01/2025 21.00p 22.33p 21.00p 21.00p 0
17/01/2025 21.00p 22.33p 21.00p 21.00p 0
16/01/2025 21.00p 22.33p 21.00p 21.00p 0
15/01/2025 17.50p 21.00p 16.50p 21.00p 25,677
14/01/2025 30.50p 30.50p 16.00p 17.50p 95,543
13/01/2025 30.50p 30.50p 30.50p 30.50p 0
10/01/2025 32.00p 32.00p 28.00p 30.50p 20,000
09/01/2025 32.00p 32.00p 32.00p 32.00p 0
08/01/2025 32.00p 32.00p 32.00p 32.00p 0
07/01/2025 32.00p 32.00p 32.00p 32.00p 0
06/01/2025 32.00p 32.00p 32.00p 32.00p 0
03/01/2025 32.00p 32.00p 32.00p 32.00p 0
02/01/2025 32.00p 32.00p 32.00p 32.00p 0
01/01/2025 32.00p 32.00p 32.00p 32.00p 0
31/12/2024 32.00p 32.00p 32.00p 32.00p 0
30/12/2024 32.00p 32.00p 32.00p 32.00p 0
27/12/2024 32.00p 32.00p 30.00p 32.00p 250
26/12/2024 32.00p 32.00p 31.33p 32.00p 0
25/12/2024 32.00p 32.00p 31.33p 32.00p 0
24/12/2024 32.00p 32.00p 31.33p 32.00p 0
23/12/2024 32.00p 32.00p 31.33p 32.00p 0
20/12/2024 32.00p 32.00p 31.33p 32.00p 0
19/12/2024 32.00p 32.00p 30.00p 32.00p 1,562
18/12/2024 32.00p 32.00p 31.33p 32.00p 0
17/12/2024 32.00p 32.00p 31.33p 32.00p 0
16/12/2024 32.00p 32.00p 31.33p 32.00p 0
13/12/2024 32.00p 32.00p 31.33p 32.00p 0
12/12/2024 32.00p 32.00p 31.33p 32.00p 0
11/12/2024 32.00p 32.00p 31.33p 32.00p 0
10/12/2024 32.00p 32.00p 31.33p 32.00p 0
09/12/2024 33.00p 33.00p 30.00p 32.00p 4,481
06/12/2024 33.00p 33.00p 33.00p 33.00p 0
05/12/2024 33.00p 33.00p 33.00p 33.00p 0
04/12/2024 33.00p 33.00p 33.00p 33.00p 0
03/12/2024 33.00p 33.00p 33.00p 33.00p 0
02/12/2024 33.00p 33.00p 33.00p 33.00p 0
29/11/2024 33.00p 33.00p 33.00p 33.00p 0
28/11/2024 33.00p 33.00p 33.00p 33.00p 0
27/11/2024 33.00p 33.00p 33.00p 33.00p 0
26/11/2024 33.00p 33.00p 33.00p 33.00p 0
25/11/2024 33.00p 33.00p 33.00p 33.00p 0
22/11/2024 33.00p 33.00p 33.00p 33.00p 0
21/11/2024 35.50p 35.50p 31.10p 33.00p 15,000
20/11/2024 35.50p 35.50p 35.50p 35.50p 0
19/11/2024 35.50p 35.50p 33.00p 35.50p 357
18/11/2024 37.50p 37.50p 32.00p 35.50p 14,375
15/11/2024 37.50p 38.00p 37.50p 37.50p 0
14/11/2024 37.50p 37.50p 35.00p 37.50p 1,363
13/11/2024 37.50p 39.00p 37.50p 37.50p 0
12/11/2024 37.50p 39.00p 37.50p 37.50p 0
11/11/2024 37.50p 39.00p 37.50p 37.50p 0
08/11/2024 37.50p 39.00p 35.00p 37.50p 0
07/11/2024 37.50p 39.00p 37.50p 37.50p 0
06/11/2024 37.50p 39.00p 37.50p 37.50p 0
05/11/2024 37.50p 39.00p 37.50p 37.50p 0
04/11/2024 37.50p 40.00p 37.50p 37.50p 10,000
01/11/2024 39.00p 39.00p 37.50p 37.50p 2,500
31/10/2024 39.00p 39.50p 39.00p 39.00p 0
30/10/2024 38.50p 39.00p 35.00p 39.00p 16,600
29/10/2024 38.50p 38.50p 38.50p 38.50p 0
28/10/2024 38.00p 39.50p 38.00p 38.50p 20,000
25/10/2024 38.00p 38.00p 37.25p 38.00p 125
24/10/2024 37.50p 38.00p 37.50p 38.00p 0
23/10/2024 38.00p 38.00p 36.22p 37.50p 6,611
22/10/2024 37.50p 38.00p 37.00p 38.00p 4,805
21/10/2024 42.50p 42.50p 35.00p 37.50p 90,561
18/10/2024 60.50p 60.50p 60.50p 60.50p 0
17/10/2024 60.50p 60.50p 60.00p 60.50p 261
16/10/2024 62.00p 62.00p 60.50p 60.50p 1,000
15/10/2024 62.00p 62.00p 62.00p 62.00p 0
14/10/2024 66.00p 66.00p 61.20p 62.00p 8,125
11/10/2024 64.00p 64.33p 64.00p 64.00p 0
10/10/2024 64.00p 64.33p 64.00p 64.00p 0
09/10/2024 66.50p 66.50p 64.00p 64.00p 80
08/10/2024 64.50p 64.50p 64.50p 64.50p 0
07/10/2024 66.50p 66.50p 64.50p 64.50p 0
04/10/2024 66.50p 66.50p 64.50p 64.50p 0
03/10/2024 66.50p 66.50p 64.50p 64.50p 0
02/10/2024 66.50p 66.50p 64.00p 64.50p 453
01/10/2024 66.50p 66.50p 66.50p 66.50p 0
30/09/2024 67.50p 67.50p 64.50p 66.50p 2,153
27/09/2024 67.50p 67.50p 67.50p 67.50p 0
26/09/2024 67.50p 67.50p 66.00p 67.50p 133
25/09/2024 67.50p 67.50p 67.50p 67.50p 0
24/09/2024 67.50p 67.50p 67.50p 67.50p 0
23/09/2024 67.50p 67.50p 67.50p 67.50p 0
20/09/2024 67.50p 67.50p 67.50p 67.50p 0
19/09/2024 67.50p 67.50p 67.50p 67.50p 0
18/09/2024 67.50p 67.50p 67.50p 67.50p 0
17/09/2024 67.50p 67.50p 66.00p 67.50p 243
16/09/2024 67.50p 67.50p 65.00p 67.50p 30,000
13/09/2024 67.50p 67.50p 67.00p 67.50p 0
12/09/2024 67.50p 67.50p 67.00p 67.50p 0
11/09/2024 67.50p 67.50p 67.00p 67.50p 0
10/09/2024 67.50p 67.50p 67.00p 67.50p 0
09/09/2024 67.50p 67.50p 67.00p 67.50p 0
06/09/2024 67.50p 67.50p 67.00p 67.50p 0
05/09/2024 67.50p 67.50p 67.00p 67.50p 0
04/09/2024 67.50p 67.50p 67.00p 67.50p 0
03/09/2024 67.50p 67.50p 67.00p 67.50p 0
02/09/2024 67.50p 67.50p 66.03p 67.50p 5,125
30/08/2024 67.50p 67.50p 67.00p 67.50p 0
29/08/2024 67.50p 67.50p 67.00p 67.50p 0
28/08/2024 67.50p 67.50p 67.00p 67.50p 0
27/08/2024 67.50p 67.50p 67.00p 67.50p 0
26/08/2024 72.50p 72.50p 67.00p 70.00p 11,750
23/08/2024 72.50p 72.50p 67.00p 70.00p 11,750
22/08/2024 72.50p 72.50p 67.00p 70.00p 11,750

Market data

Select a section