Latest trades

Date Time Price Amount Value Type Buy / sell
15/01/2025 17:08:03 21p 10,701 £2,247.21 O Buy
15/01/2025 11:10:02 18p 1,305 £234.90 O Sell
15/01/2025 08:39:02 20p 2,970 £594.00 O Buy
15/01/2025 08:30:00 17p 10,701 £1,819.17 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 13,671 12,006
Value £2,841 £1,997

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price