Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 0.43p 0.45p 0.40p 0.43p 9,871,775
09/04/2025 0.42p 0.45p 0.38p 0.42p 1,902,809
08/04/2025 0.38p 0.42p 0.37p 0.42p 1,861,139
07/04/2025 0.43p 0.43p 0.37p 0.38p 10,468,037
04/04/2025 0.45p 0.45p 0.40p 0.43p 9,103,843
03/04/2025 0.45p 0.45p 0.40p 0.45p 2,024,267
02/04/2025 0.48p 0.50p 0.40p 0.45p 1,730,456
01/04/2025 0.48p 0.48p 0.45p 0.48p 4,428,173
31/03/2025 0.48p 0.50p 0.45p 0.48p 6,010,472
28/03/2025 0.48p 0.50p 0.45p 0.48p 3,355,240
27/03/2025 0.48p 0.50p 0.45p 0.48p 1,435,639
26/03/2025 0.48p 0.50p 0.45p 0.48p 830,033
25/03/2025 0.48p 0.50p 0.45p 0.48p 5,137,317
24/03/2025 0.48p 0.50p 0.47p 0.48p 3,346,246
21/03/2025 0.48p 0.50p 0.45p 0.48p 10,353,882
20/03/2025 0.48p 0.50p 0.48p 0.48p 303,583
19/03/2025 0.48p 0.50p 0.45p 0.48p 3,790,037
18/03/2025 0.53p 0.55p 0.45p 0.48p 3,522,715
17/03/2025 0.53p 0.55p 0.50p 0.53p 2,008,133
14/03/2025 0.53p 0.55p 0.50p 0.53p 2,631,379
13/03/2025 0.53p 0.59p 0.50p 0.53p 24,076,026
12/03/2025 0.50p 0.50p 0.45p 0.48p 2,741,988
11/03/2025 0.50p 0.54p 0.47p 0.50p 4,251,913
10/03/2025 0.50p 0.52p 0.49p 0.50p 3,922,839
07/03/2025 0.50p 0.55p 0.48p 0.50p 2,796,567
06/03/2025 0.50p 0.52p 0.48p 0.50p 3,605,497
05/03/2025 0.50p 0.51p 0.45p 0.50p 5,703,098
04/03/2025 0.52p 0.55p 0.48p 0.51p 32,139,032
03/03/2025 0.53p 0.55p 0.50p 0.52p 17,033,042
28/02/2025 0.58p 0.58p 0.47p 0.55p 48,488,535
27/02/2025 0.55p 0.59p 0.53p 0.58p 10,117,368
26/02/2025 0.57p 0.60p 0.53p 0.57p 27,428,598
25/02/2025 0.58p 0.60p 0.54p 0.57p 24,182,090
24/02/2025 0.60p 0.65p 0.56p 0.58p 33,595,248
21/02/2025 0.55p 0.70p 0.50p 0.60p 55,511,392
20/02/2025 0.50p 0.60p 0.47p 0.57p 48,168,766
19/02/2025 0.48p 0.52p 0.45p 0.50p 36,081,564
18/02/2025 0.48p 0.50p 0.45p 0.48p 26,015,843
17/02/2025 0.47p 0.50p 0.45p 0.48p 30,497,359
14/02/2025 0.49p 0.50p 0.46p 0.47p 10,977,976
13/02/2025 0.51p 0.51p 0.45p 0.49p 21,372,436
12/02/2025 0.54p 0.54p 0.49p 0.51p 133,534,377
11/02/2025 0.53p 0.53p 0.50p 0.50p 23,948,000
10/02/2025 0.53p 0.55p 0.47p 0.51p 33,244,216
07/02/2025 0.53p 0.55p 0.51p 0.53p 21,145,538
06/02/2025 0.55p 0.60p 0.50p 0.50p 75,449,357
05/02/2025 0.50p 0.85p 0.50p 0.50p 364,733,097
04/02/2025 0.55p 0.55p 0.48p 0.55p 16,868,890
03/02/2025 0.63p 0.63p 0.50p 0.55p 11,060,862
31/01/2025 0.65p 0.70p 0.60p 0.61p 14,266,870
30/01/2025 0.65p 0.70p 0.63p 0.63p 2,627,564
29/01/2025 0.60p 0.67p 0.54p 0.65p 5,026,782
28/01/2025 0.60p 0.65p 0.50p 0.50p 1,362,298
27/01/2025 0.60p 0.60p 0.55p 0.60p 2,376,854
24/01/2025 0.63p 0.65p 0.55p 0.60p 2,438,947
23/01/2025 0.63p 0.65p 0.60p 0.63p 660,796
22/01/2025 0.65p 0.65p 0.55p 0.63p 5,616,435
21/01/2025 0.65p 0.70p 0.60p 0.65p 3,091,420
20/01/2025 0.65p 0.70p 0.60p 0.65p 5,302,826
17/01/2025 0.58p 0.75p 0.58p 0.65p 10,178,818
16/01/2025 0.58p 0.79p 0.51p 0.57p 11,707,400
15/01/2025 0.60p 0.80p 0.50p 0.57p 15,385,304
14/01/2025 0.90p 1.20p 0.60p 0.60p 1,108,713
13/01/2025 0.82p 1.15p 0.82p 0.90p 1,545,413
10/01/2025 1.00p 1.30p 0.91p 0.91p 2,326,253
09/01/2025 1.04p 1.10p 0.94p 1.00p 1,133,338
08/01/2025 1.13p 1.30p 0.94p 0.97p 4,910,989
07/01/2025 1.12p 1.30p 1.03p 1.10p 9,151,901
06/01/2025 1.20p 1.40p 1.08p 1.09p 3,488,598
03/01/2025 1.35p 1.60p 1.15p 1.36p 827,829
02/01/2025 1.40p 1.54p 1.25p 1.40p 1,922,727
01/01/2025 1.40p 1.50p 1.35p 1.50p 805,486
31/12/2024 1.40p 1.50p 1.35p 1.50p 805,486
30/12/2024 1.20p 1.45p 1.19p 1.45p 1,673,676
27/12/2024 1.36p 1.36p 1.20p 1.20p 491,284
26/12/2024 1.30p 1.37p 1.10p 1.30p 529,754
25/12/2024 1.30p 1.37p 1.10p 1.30p 529,754
24/12/2024 1.30p 1.37p 1.10p 1.30p 529,754
23/12/2024 1.15p 1.29p 1.13p 1.17p 1,531,808
20/12/2024 1.38p 1.40p 1.13p 1.17p 4,018,342
19/12/2024 1.20p 1.47p 1.01p 1.25p 1,389,664
18/12/2024 1.20p 1.20p 0.87p 1.06p 2,473,333
17/12/2024 0.95p 1.18p 0.90p 0.94p 1,862,928
16/12/2024 1.00p 1.20p 0.76p 1.06p 5,795,277
13/12/2024 1.20p 1.26p 1.15p 1.20p 212,785
12/12/2024 1.25p 1.35p 1.00p 1.20p 948,260
11/12/2024 1.25p 1.35p 1.21p 1.25p 1,825,695
10/12/2024 1.39p 1.39p 1.25p 1.25p 982,698
09/12/2024 1.38p 1.48p 1.24p 1.31p 425,020
06/12/2024 1.21p 1.48p 1.21p 1.25p 958,140
05/12/2024 1.60p 1.65p 1.20p 1.32p 4,616,004
04/12/2024 1.80p 2.10p 1.40p 1.50p 9,763,023
03/12/2024 1.34p 2.50p 1.34p 2.20p 8,287,900
02/12/2024 1.40p 1.38p 1.33p 1.36p 123,267
29/11/2024 1.40p 1.40p 1.10p 1.36p 591,991
28/11/2024 1.24p 1.33p 1.16p 1.33p 1,197,642
27/11/2024 1.24p 1.30p 1.20p 1.22p 585,297
26/11/2024 1.23p 1.27p 1.15p 1.22p 1,815,133
25/11/2024 1.16p 1.27p 1.15p 1.15p 1,063,712
22/11/2024 1.27p 1.28p 1.16p 1.15p 529,797
21/11/2024 1.16p 1.27p 1.15p 1.15p 285,159
20/11/2024 1.20p 1.30p 1.16p 1.21p 1,897,452
19/11/2024 1.25p 1.28p 1.20p 1.22p 2,246,874
18/11/2024 1.26p 1.30p 1.20p 1.23p 346,374
15/11/2024 1.23p 1.30p 1.23p 1.23p 86,659
14/11/2024 1.30p 1.30p 1.23p 1.23p 366,590
13/11/2024 1.25p 1.28p 1.20p 1.24p 1,182,748
12/11/2024 1.30p 1.30p 1.20p 1.24p 1,725,877
11/11/2024 1.38p 1.40p 1.24p 1.26p 705,201
08/11/2024 1.24p 1.40p 1.18p 1.35p 8,043,096
07/11/2024 1.20p 1.30p 1.18p 1.18p 1,063,841
06/11/2024 1.14p 1.30p 1.11p 1.25p 8,261,760
05/11/2024 1.17p 1.30p 1.13p 1.14p 1,212,360
04/11/2024 1.17p 1.25p 1.13p 1.16p 576,035
01/11/2024 1.20p 1.20p 1.10p 1.17p 3,582,275
31/10/2024 1.31p 1.31p 1.10p 1.14p 1,344,977
30/10/2024 1.18p 1.31p 1.15p 1.20p 1,152,354
29/10/2024 1.22p 1.36p 1.17p 1.20p 1,580,086
28/10/2024 1.38p 1.50p 1.24p 1.24p 4,156,768
25/10/2024 1.40p 1.50p 1.27p 1.32p 7,057,255
24/10/2024 1.20p 1.40p 1.10p 1.29p 16,020,076
23/10/2024 1.40p 1.64p 1.20p 1.20p 16,440,440
22/10/2024 1.15p 1.70p 0.97p 1.36p 40,990,233
21/10/2024 1.14p 1.25p 1.07p 1.14p 3,369,731
18/10/2024 1.17p 1.30p 1.00p 1.12p 7,620,089
17/10/2024 1.32p 1.50p 1.11p 1.19p 11,026,628
16/10/2024 1.26p 1.44p 1.05p 1.28p 37,100,146
15/10/2024 1.68p 1.93p 1.06p 1.15p 27,958,223
14/10/2024 3.65p 4.00p 1.50p 1.58p 16,859,631
11/10/2024 3.90p 3.90p 3.66p 3.66p 480,011

Market data

Select a section