Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.55p 0.70p 0.50p 0.60p 55,511,392
20/02/2025 0.50p 0.60p 0.47p 0.57p 48,168,766
19/02/2025 0.48p 0.52p 0.45p 0.50p 36,081,564
18/02/2025 0.48p 0.50p 0.45p 0.48p 26,015,843
17/02/2025 0.47p 0.50p 0.45p 0.48p 30,497,359
14/02/2025 0.49p 0.50p 0.46p 0.47p 10,977,976
13/02/2025 0.51p 0.51p 0.45p 0.49p 21,372,436
12/02/2025 0.54p 0.54p 0.49p 0.51p 133,534,377
11/02/2025 0.53p 0.53p 0.50p 0.50p 23,948,000
10/02/2025 0.53p 0.55p 0.47p 0.51p 33,244,216
07/02/2025 0.53p 0.55p 0.51p 0.53p 21,145,538
06/02/2025 0.55p 0.60p 0.50p 0.50p 75,449,357
05/02/2025 0.50p 0.85p 0.50p 0.50p 364,733,097
04/02/2025 0.55p 0.55p 0.48p 0.55p 16,868,890
03/02/2025 0.63p 0.63p 0.50p 0.55p 11,060,862
31/01/2025 0.65p 0.70p 0.60p 0.61p 14,266,870
30/01/2025 0.65p 0.70p 0.63p 0.63p 2,627,564
29/01/2025 0.60p 0.67p 0.54p 0.65p 5,026,782
28/01/2025 0.60p 0.65p 0.50p 0.50p 1,362,298
27/01/2025 0.60p 0.60p 0.55p 0.60p 2,376,854
24/01/2025 0.63p 0.65p 0.55p 0.60p 2,438,947
23/01/2025 0.63p 0.65p 0.60p 0.63p 660,796
22/01/2025 0.65p 0.65p 0.55p 0.63p 5,616,435
21/01/2025 0.65p 0.70p 0.60p 0.65p 3,091,420
20/01/2025 0.65p 0.70p 0.60p 0.65p 5,302,826
17/01/2025 0.58p 0.75p 0.58p 0.65p 10,178,818
16/01/2025 0.58p 0.79p 0.51p 0.57p 11,707,400
15/01/2025 0.60p 0.80p 0.50p 0.57p 15,385,304
14/01/2025 0.90p 1.20p 0.60p 0.60p 1,108,713
13/01/2025 0.82p 1.15p 0.82p 0.90p 1,545,413
10/01/2025 1.00p 1.30p 0.91p 0.91p 2,326,253
09/01/2025 1.04p 1.10p 0.94p 1.00p 1,133,338
08/01/2025 1.13p 1.30p 0.94p 0.97p 4,910,989
07/01/2025 1.12p 1.30p 1.03p 1.10p 9,151,901
06/01/2025 1.20p 1.40p 1.08p 1.09p 3,488,598
03/01/2025 1.35p 1.60p 1.15p 1.36p 827,829
02/01/2025 1.40p 1.54p 1.25p 1.40p 1,922,727
01/01/2025 1.40p 1.50p 1.35p 1.50p 805,486
31/12/2024 1.40p 1.50p 1.35p 1.50p 805,486
30/12/2024 1.20p 1.45p 1.19p 1.45p 1,673,676
27/12/2024 1.36p 1.36p 1.20p 1.20p 491,284
26/12/2024 1.30p 1.37p 1.10p 1.30p 529,754
25/12/2024 1.30p 1.37p 1.10p 1.30p 529,754
24/12/2024 1.30p 1.37p 1.10p 1.30p 529,754
23/12/2024 1.15p 1.29p 1.13p 1.17p 1,531,808
20/12/2024 1.38p 1.40p 1.13p 1.17p 4,018,342
19/12/2024 1.20p 1.47p 1.01p 1.25p 1,389,664
18/12/2024 1.20p 1.20p 0.87p 1.06p 2,473,333
17/12/2024 0.95p 1.18p 0.90p 0.94p 1,862,928
16/12/2024 1.00p 1.20p 0.76p 1.06p 5,795,277
13/12/2024 1.20p 1.26p 1.15p 1.20p 212,785
12/12/2024 1.25p 1.35p 1.00p 1.20p 948,260
11/12/2024 1.25p 1.35p 1.21p 1.25p 1,825,695
10/12/2024 1.39p 1.39p 1.25p 1.25p 982,698
09/12/2024 1.38p 1.48p 1.24p 1.31p 425,020
06/12/2024 1.21p 1.48p 1.21p 1.25p 958,140
05/12/2024 1.60p 1.65p 1.20p 1.32p 4,616,004
04/12/2024 1.80p 2.10p 1.40p 1.50p 9,763,023
03/12/2024 1.34p 2.50p 1.34p 2.20p 8,287,900
02/12/2024 1.40p 1.38p 1.33p 1.36p 123,267
29/11/2024 1.40p 1.40p 1.10p 1.36p 591,991
28/11/2024 1.24p 1.33p 1.16p 1.33p 1,197,642
27/11/2024 1.24p 1.30p 1.20p 1.22p 585,297
26/11/2024 1.23p 1.27p 1.15p 1.22p 1,815,133
25/11/2024 1.16p 1.27p 1.15p 1.15p 1,063,712
22/11/2024 1.27p 1.28p 1.16p 1.15p 529,797
21/11/2024 1.16p 1.27p 1.15p 1.15p 285,159
20/11/2024 1.20p 1.30p 1.16p 1.21p 1,897,452
19/11/2024 1.25p 1.28p 1.20p 1.22p 2,246,874
18/11/2024 1.26p 1.30p 1.20p 1.23p 346,374
15/11/2024 1.23p 1.30p 1.23p 1.23p 86,659
14/11/2024 1.30p 1.30p 1.23p 1.23p 366,590
13/11/2024 1.25p 1.28p 1.20p 1.24p 1,182,748
12/11/2024 1.30p 1.30p 1.20p 1.24p 1,725,877
11/11/2024 1.38p 1.40p 1.24p 1.26p 705,201
08/11/2024 1.24p 1.40p 1.18p 1.35p 8,043,096
07/11/2024 1.20p 1.30p 1.18p 1.18p 1,063,841
06/11/2024 1.14p 1.30p 1.11p 1.25p 8,261,760
05/11/2024 1.17p 1.30p 1.13p 1.14p 1,212,360
04/11/2024 1.17p 1.25p 1.13p 1.16p 576,035
01/11/2024 1.20p 1.20p 1.10p 1.17p 3,582,275
31/10/2024 1.31p 1.31p 1.10p 1.14p 1,344,977
30/10/2024 1.18p 1.31p 1.15p 1.20p 1,152,354
29/10/2024 1.22p 1.36p 1.17p 1.20p 1,580,086
28/10/2024 1.38p 1.50p 1.24p 1.24p 4,156,768
25/10/2024 1.40p 1.50p 1.27p 1.32p 7,057,255
24/10/2024 1.20p 1.40p 1.10p 1.29p 16,020,076
23/10/2024 1.40p 1.64p 1.20p 1.20p 16,440,440
22/10/2024 1.15p 1.70p 0.97p 1.36p 40,990,233
21/10/2024 1.14p 1.25p 1.07p 1.14p 3,369,731
18/10/2024 1.17p 1.30p 1.00p 1.12p 7,620,089
17/10/2024 1.32p 1.50p 1.11p 1.19p 11,026,628
16/10/2024 1.26p 1.44p 1.05p 1.28p 37,100,146
15/10/2024 1.68p 1.93p 1.06p 1.15p 27,958,223
14/10/2024 3.65p 4.00p 1.50p 1.58p 16,859,631
11/10/2024 3.90p 3.90p 3.66p 3.66p 480,011
10/10/2024 3.72p 3.90p 3.70p 3.78p 451,598
09/10/2024 3.78p 3.90p 3.66p 3.72p 601,977
08/10/2024 3.58p 3.99p 3.53p 3.78p 1,340,029
07/10/2024 3.32p 3.66p 3.25p 3.60p 1,028,939
04/10/2024 3.26p 3.50p 3.25p 3.32p 738,356
03/10/2024 3.20p 3.38p 3.17p 3.25p 1,163,447
02/10/2024 3.00p 3.40p 2.95p 3.14p 840,872
01/10/2024 3.24p 3.26p 2.50p 2.95p 1,122,162
30/09/2024 3.26p 4.00p 3.18p 3.22p 1,134,572
27/09/2024 3.24p 3.50p 3.14p 3.19p 1,479,586
26/09/2024 3.12p 3.50p 2.80p 3.20p 6,022,337
25/09/2024 3.49p 3.49p 3.05p 3.15p 1,909,243
24/09/2024 3.70p 3.70p 3.15p 3.33p 1,675,301
23/09/2024 3.90p 4.00p 3.70p 3.70p 3,845,870
20/09/2024 3.78p 4.00p 3.76p 3.76p 211,058
19/09/2024 3.85p 3.99p 3.73p 3.79p 965,308
18/09/2024 3.64p 3.75p 3.10p 3.70p 3,207,254
17/09/2024 4.25p 4.25p 3.40p 3.45p 1,062,227
16/09/2024 4.65p 4.65p 3.76p 3.91p 2,987,827
13/09/2024 4.50p 4.75p 4.47p 4.48p 1,426,139
12/09/2024 4.50p 4.50p 4.37p 4.45p 718,278
11/09/2024 4.50p 4.95p 4.10p 4.30p 8,017,606
10/09/2024 5.30p 5.38p 4.00p 4.30p 22,398,406
09/09/2024 5.66p 6.20p 5.14p 5.38p 908,896
06/09/2024 5.80p 5.87p 5.68p 5.78p 760,122
05/09/2024 5.80p 5.96p 5.64p 5.69p 314,510
04/09/2024 5.60p 6.20p 5.60p 5.83p 473,483
03/09/2024 5.90p 5.88p 5.60p 5.74p 273,439
02/09/2024 5.90p 6.16p 5.62p 6.04p 1,180,484
30/08/2024 6.40p 6.40p 5.96p 6.04p 912,715
29/08/2024 6.74p 6.39p 6.10p 6.23p 146,816
28/08/2024 6.74p 7.40p 6.18p 6.18p 995,568
27/08/2024 6.72p 7.52p 6.50p 6.74p 484,973
26/08/2024 7.00p 7.80p 6.70p 6.95p 594,644
23/08/2024 7.00p 7.80p 6.70p 6.95p 594,644
22/08/2024 7.00p 7.80p 6.70p 6.95p 594,644

Market data

Select a section