Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/07/2025 0.29p 0.70p 0.29p 0.58p 611,371,951
14/07/2025 0.26p 0.27p 0.25p 0.26p 24,365,845
11/07/2025 0.26p 0.27p 0.25p 0.26p 12,462,967
10/07/2025 0.26p 0.27p 0.25p 0.26p 17,410,714
09/07/2025 0.26p 0.27p 0.25p 0.26p 25,048,403
08/07/2025 0.26p 0.29p 0.26p 0.26p 57,883,163
07/07/2025 0.26p 0.27p 0.23p 0.26p 96,680,813
04/07/2025 0.30p 0.35p 0.25p 0.26p 49,672,866
03/07/2025 0.30p 0.35p 0.25p 0.30p 3,999,684
02/07/2025 0.30p 0.35p 0.25p 0.30p 9,754,700
01/07/2025 0.33p 0.35p 0.25p 0.30p 22,602,089
30/06/2025 0.38p 0.40p 0.32p 0.33p 22,131,126
27/06/2025 0.38p 0.40p 0.35p 0.37p 2,990,796
26/06/2025 0.40p 0.40p 0.35p 0.38p 5,533,695
25/06/2025 0.40p 0.45p 0.36p 0.40p 774,286
24/06/2025 0.40p 0.45p 0.36p 0.38p 656,076
23/06/2025 0.40p 0.40p 0.35p 0.39p 2,752,093
20/06/2025 0.40p 0.45p 0.37p 0.40p 3,403,047
19/06/2025 0.40p 0.44p 0.35p 0.40p 1,805,190
18/06/2025 0.40p 0.45p 0.37p 0.39p 2,123,658
17/06/2025 0.40p 0.43p 0.35p 0.40p 3,166,222
16/06/2025 0.40p 0.45p 0.39p 0.40p 1,289,321
13/06/2025 0.38p 0.40p 0.35p 0.40p 10,030,536
12/06/2025 0.38p 0.40p 0.35p 0.38p 2,110,679
11/06/2025 0.40p 0.40p 0.37p 0.38p 9,129,456
10/06/2025 0.40p 0.41p 0.35p 0.40p 3,064,914
09/06/2025 0.40p 0.42p 0.35p 0.40p 3,662,719
06/06/2025 0.40p 0.45p 0.35p 0.40p 1,250,199
05/06/2025 0.40p 0.45p 0.35p 0.40p 2,882,271
04/06/2025 0.45p 0.45p 0.37p 0.39p 16,296,677
03/06/2025 0.45p 0.50p 0.42p 0.45p 9,779,955
02/06/2025 0.48p 0.54p 0.40p 0.45p 56,094,334
30/05/2025 0.33p 0.49p 0.31p 0.45p 41,915,956
29/05/2025 0.33p 0.34p 0.31p 0.33p 6,266,042
28/05/2025 0.33p 0.35p 0.30p 0.31p 2,455,407
27/05/2025 0.33p 0.35p 0.30p 0.33p 3,744,962
26/05/2025 0.33p 0.33p 0.30p 0.33p 7,829,247
23/05/2025 0.33p 0.33p 0.30p 0.33p 7,829,247
22/05/2025 0.33p 0.35p 0.32p 0.33p 2,865,225
21/05/2025 0.33p 0.35p 0.31p 0.33p 5,060,082
20/05/2025 0.34p 0.35p 0.30p 0.33p 15,286,225
19/05/2025 0.38p 0.43p 0.33p 0.34p 44,234,975
16/05/2025 0.33p 0.40p 0.30p 0.38p 57,143,327
15/05/2025 0.40p 0.40p 0.32p 0.38p 24,490,634
14/05/2025 0.38p 0.40p 0.35p 0.40p 33,435,350
13/05/2025 0.40p 0.41p 0.35p 0.38p 7,137,868
12/05/2025 0.40p 0.45p 0.35p 0.38p 2,973,324
09/05/2025 0.43p 0.45p 0.35p 0.40p 17,526,631
08/05/2025 0.40p 0.44p 0.39p 0.39p 4,168,202
07/05/2025 0.40p 0.45p 0.35p 0.40p 1,398,311
06/05/2025 0.43p 0.45p 0.35p 0.40p 4,734,211
05/05/2025 0.43p 0.45p 0.40p 0.43p 2,973,189
02/05/2025 0.43p 0.45p 0.40p 0.43p 2,973,189
01/05/2025 0.43p 0.45p 0.40p 0.40p 1,550,655
30/04/2025 0.43p 0.43p 0.40p 0.40p 1,483,595
29/04/2025 0.43p 0.45p 0.40p 0.43p 6,607,176
28/04/2025 0.43p 0.45p 0.41p 0.43p 359,708
25/04/2025 0.43p 0.45p 0.40p 0.43p 8,007,259
24/04/2025 0.45p 0.50p 0.40p 0.45p 2,252,241
23/04/2025 0.45p 0.48p 0.40p 0.48p 4,027,727
22/04/2025 0.45p 0.50p 0.40p 0.45p 3,029,744
21/04/2025 0.45p 0.46p 0.44p 0.45p 1,488,879
18/04/2025 0.45p 0.46p 0.44p 0.45p 1,488,879
17/04/2025 0.45p 0.46p 0.44p 0.45p 1,488,879
16/04/2025 0.45p 0.47p 0.40p 0.45p 1,633,100
15/04/2025 0.45p 0.50p 0.40p 0.45p 1,503,089
14/04/2025 0.45p 0.50p 0.40p 0.45p 2,007,786
11/04/2025 0.43p 0.49p 0.40p 0.45p 7,292,004
10/04/2025 0.43p 0.45p 0.40p 0.43p 9,871,775
09/04/2025 0.42p 0.45p 0.38p 0.42p 1,902,809
08/04/2025 0.38p 0.42p 0.37p 0.42p 1,861,139
07/04/2025 0.43p 0.43p 0.37p 0.38p 10,468,037
04/04/2025 0.45p 0.45p 0.40p 0.43p 9,103,843
03/04/2025 0.45p 0.45p 0.40p 0.45p 2,024,267
02/04/2025 0.48p 0.50p 0.40p 0.45p 1,730,456
01/04/2025 0.48p 0.48p 0.45p 0.48p 4,428,173
31/03/2025 0.48p 0.50p 0.45p 0.48p 6,010,472
28/03/2025 0.48p 0.50p 0.45p 0.48p 3,355,240
27/03/2025 0.48p 0.50p 0.45p 0.48p 1,435,639
26/03/2025 0.48p 0.50p 0.45p 0.48p 830,033
25/03/2025 0.48p 0.50p 0.45p 0.48p 5,137,317
24/03/2025 0.48p 0.50p 0.47p 0.48p 3,346,246
21/03/2025 0.48p 0.50p 0.45p 0.48p 10,353,882
20/03/2025 0.48p 0.50p 0.48p 0.48p 303,583
19/03/2025 0.48p 0.50p 0.45p 0.48p 3,790,037
18/03/2025 0.53p 0.55p 0.45p 0.48p 3,522,715
17/03/2025 0.53p 0.55p 0.50p 0.53p 2,008,133
14/03/2025 0.53p 0.55p 0.50p 0.53p 2,631,379
13/03/2025 0.53p 0.59p 0.50p 0.53p 24,076,026
12/03/2025 0.50p 0.50p 0.45p 0.48p 2,741,988
11/03/2025 0.50p 0.54p 0.47p 0.50p 4,251,913
10/03/2025 0.50p 0.52p 0.49p 0.50p 3,922,839
07/03/2025 0.50p 0.55p 0.48p 0.50p 2,796,567
06/03/2025 0.50p 0.52p 0.48p 0.50p 3,605,497
05/03/2025 0.50p 0.51p 0.45p 0.50p 5,703,098
04/03/2025 0.52p 0.55p 0.48p 0.51p 32,139,032
03/03/2025 0.53p 0.55p 0.50p 0.52p 17,033,042
28/02/2025 0.58p 0.58p 0.47p 0.55p 48,488,535
27/02/2025 0.55p 0.59p 0.53p 0.58p 10,117,368
26/02/2025 0.57p 0.60p 0.53p 0.57p 27,428,598
25/02/2025 0.58p 0.60p 0.54p 0.57p 24,182,090
24/02/2025 0.60p 0.65p 0.56p 0.58p 33,595,248
21/02/2025 0.55p 0.70p 0.50p 0.60p 55,511,392
20/02/2025 0.50p 0.60p 0.47p 0.57p 48,168,766
19/02/2025 0.48p 0.52p 0.45p 0.50p 36,081,564
18/02/2025 0.48p 0.50p 0.45p 0.48p 26,015,843
17/02/2025 0.47p 0.50p 0.45p 0.48p 30,497,359
14/02/2025 0.49p 0.50p 0.46p 0.47p 10,977,976
13/02/2025 0.51p 0.51p 0.45p 0.49p 21,372,436
12/02/2025 0.54p 0.54p 0.49p 0.51p 133,534,377
11/02/2025 0.53p 0.53p 0.50p 0.50p 23,948,000
10/02/2025 0.53p 0.55p 0.47p 0.51p 33,244,216
07/02/2025 0.53p 0.55p 0.51p 0.53p 21,145,538
06/02/2025 0.55p 0.60p 0.50p 0.50p 75,449,357
05/02/2025 0.50p 0.85p 0.50p 0.50p 364,733,097
04/02/2025 0.55p 0.55p 0.48p 0.55p 16,868,890
03/02/2025 0.63p 0.63p 0.50p 0.55p 11,060,862
31/01/2025 0.65p 0.70p 0.60p 0.61p 14,266,870
30/01/2025 0.65p 0.70p 0.63p 0.63p 2,627,564
29/01/2025 0.60p 0.67p 0.54p 0.65p 5,026,782
28/01/2025 0.60p 0.65p 0.50p 0.50p 1,362,298
27/01/2025 0.60p 0.60p 0.55p 0.60p 2,376,854
24/01/2025 0.63p 0.65p 0.55p 0.60p 2,438,947
23/01/2025 0.63p 0.65p 0.60p 0.63p 660,796
22/01/2025 0.65p 0.65p 0.55p 0.63p 5,616,435
21/01/2025 0.65p 0.70p 0.60p 0.65p 3,091,420
20/01/2025 0.65p 0.70p 0.60p 0.65p 5,302,826
17/01/2025 0.58p 0.75p 0.58p 0.65p 10,178,818
16/01/2025 0.58p 0.79p 0.51p 0.57p 11,707,400

Market data

Select a section