Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 1.30p 1.30p 1.20p 1.24p 1,725,877
11/11/2024 1.38p 1.40p 1.24p 1.26p 705,201
08/11/2024 1.24p 1.40p 1.18p 1.35p 8,043,096
07/11/2024 1.20p 1.30p 1.18p 1.18p 1,063,841
06/11/2024 1.14p 1.30p 1.11p 1.25p 8,261,760
05/11/2024 1.17p 1.30p 1.13p 1.14p 1,212,360
04/11/2024 1.17p 1.25p 1.13p 1.16p 576,035
01/11/2024 1.20p 1.20p 1.10p 1.17p 3,582,275
31/10/2024 1.31p 1.31p 1.10p 1.14p 1,344,977
30/10/2024 1.18p 1.31p 1.15p 1.20p 1,152,354
29/10/2024 1.22p 1.36p 1.17p 1.20p 1,580,086
28/10/2024 1.38p 1.50p 1.24p 1.24p 4,156,768
25/10/2024 1.40p 1.50p 1.27p 1.32p 7,057,255
24/10/2024 1.20p 1.40p 1.10p 1.29p 16,020,076
23/10/2024 1.40p 1.64p 1.20p 1.20p 16,440,440
22/10/2024 1.15p 1.70p 0.97p 1.36p 40,990,233
21/10/2024 1.14p 1.25p 1.07p 1.14p 3,369,731
18/10/2024 1.17p 1.30p 1.00p 1.12p 7,620,089
17/10/2024 1.32p 1.50p 1.11p 1.19p 11,026,628
16/10/2024 1.26p 1.44p 1.05p 1.28p 37,100,146
15/10/2024 1.68p 1.93p 1.06p 1.15p 27,958,223
14/10/2024 3.65p 4.00p 1.50p 1.58p 16,859,631
11/10/2024 3.90p 3.90p 3.66p 3.66p 480,011
10/10/2024 3.72p 3.90p 3.70p 3.78p 451,598
09/10/2024 3.78p 3.90p 3.66p 3.72p 601,977
08/10/2024 3.58p 3.99p 3.53p 3.78p 1,340,029
07/10/2024 3.32p 3.66p 3.25p 3.60p 1,028,939
04/10/2024 3.26p 3.50p 3.25p 3.32p 738,356
03/10/2024 3.20p 3.38p 3.17p 3.25p 1,163,447
02/10/2024 3.00p 3.40p 2.95p 3.14p 840,872
01/10/2024 3.24p 3.26p 2.50p 2.95p 1,122,162
30/09/2024 3.26p 4.00p 3.18p 3.22p 1,134,572
27/09/2024 3.24p 3.50p 3.14p 3.19p 1,479,586
26/09/2024 3.12p 3.50p 2.80p 3.20p 6,022,337
25/09/2024 3.49p 3.49p 3.05p 3.15p 1,909,243
24/09/2024 3.70p 3.70p 3.15p 3.33p 1,675,301
23/09/2024 3.90p 4.00p 3.70p 3.70p 3,845,870
20/09/2024 3.78p 4.00p 3.76p 3.76p 211,058
19/09/2024 3.85p 3.99p 3.73p 3.79p 965,308
18/09/2024 3.64p 3.75p 3.10p 3.70p 3,207,254
17/09/2024 4.25p 4.25p 3.40p 3.45p 1,062,227
16/09/2024 4.65p 4.65p 3.76p 3.91p 2,987,827
13/09/2024 4.50p 4.75p 4.47p 4.48p 1,426,139
12/09/2024 4.50p 4.50p 4.37p 4.45p 718,278
11/09/2024 4.50p 4.95p 4.10p 4.30p 8,017,606
10/09/2024 5.30p 5.38p 4.00p 4.30p 22,398,406
09/09/2024 5.66p 6.20p 5.14p 5.38p 908,896
06/09/2024 5.80p 5.87p 5.68p 5.78p 760,122
05/09/2024 5.80p 5.96p 5.64p 5.69p 314,510
04/09/2024 5.60p 6.20p 5.60p 5.83p 473,483
03/09/2024 5.90p 5.88p 5.60p 5.74p 273,439
02/09/2024 5.90p 6.16p 5.62p 6.04p 1,180,484
30/08/2024 6.40p 6.40p 5.96p 6.04p 912,715
29/08/2024 6.74p 6.39p 6.10p 6.23p 146,816
28/08/2024 6.74p 7.40p 6.18p 6.18p 995,568
27/08/2024 6.72p 7.52p 6.50p 6.74p 484,973
26/08/2024 7.00p 7.80p 6.70p 6.95p 594,644
23/08/2024 7.00p 7.80p 6.70p 6.95p 594,644
22/08/2024 7.00p 7.80p 6.70p 6.95p 594,644
21/08/2024 6.90p 8.00p 6.75p 6.85p 4,459,358
20/08/2024 7.62p 7.62p 6.72p 7.25p 778,284
19/08/2024 6.80p 7.49p 6.50p 7.45p 298,178
16/08/2024 6.80p 8.00p 6.70p 7.46p 839,016
15/08/2024 6.80p 7.74p 6.81p 7.28p 160,632
14/08/2024 6.80p 7.54p 6.80p 7.19p 104,203
13/08/2024 6.82p 7.80p 6.82p 7.16p 164,648
12/08/2024 7.70p 7.70p 6.92p 7.14p 134,034
09/08/2024 6.52p 7.74p 6.72p 7.28p 13,058
08/08/2024 6.52p 7.44p 6.72p 7.08p 155,068
07/08/2024 6.52p 7.40p 6.52p 6.78p 37,996
06/08/2024 6.40p 7.38p 6.56p 7.03p 97,510
05/08/2024 6.40p 7.26p 6.40p 6.72p 144,573
02/08/2024 7.80p 7.62p 6.59p 6.89p 246,117
01/08/2024 7.80p 7.70p 7.20p 7.60p 146,591
31/07/2024 7.80p 7.98p 6.63p 7.00p 899,485
30/07/2024 7.80p 8.40p 7.80p 8.05p 59,756
29/07/2024 7.84p 8.40p 7.80p 8.12p 193,860
26/07/2024 8.10p 8.13p 7.81p 8.04p 80,528
25/07/2024 7.90p 8.38p 7.85p 8.04p 1,309,006
24/07/2024 7.78p 8.32p 7.70p 8.11p 48,415
23/07/2024 7.78p 8.22p 7.00p 8.01p 388,109
22/07/2024 8.40p 8.26p 7.25p 7.71p 231,306
19/07/2024 8.40p 8.40p 7.19p 7.93p 329,848
18/07/2024 7.58p 8.38p 7.58p 7.94p 225,049
17/07/2024 7.52p 7.83p 7.52p 7.83p 136,811
16/07/2024 7.80p 7.83p 7.46p 7.83p 611,619
15/07/2024 7.80p 8.00p 7.20p 7.53p 153,072
12/07/2024 8.08p 8.08p 7.28p 7.63p 147,557
11/07/2024 7.52p 8.40p 7.02p 7.36p 603,118
10/07/2024 7.54p 8.40p 7.00p 8.12p 132,090
09/07/2024 7.54p 8.22p 7.47p 7.69p 226,060
08/07/2024 8.00p 8.38p 6.62p 7.57p 59,622
05/07/2024 8.00p 8.06p 7.10p 7.66p 572,352
04/07/2024 8.00p 8.00p 7.02p 7.50p 27,715
03/07/2024 8.00p 8.00p 7.23p 7.60p 139,381
02/07/2024 7.48p 7.61p 7.02p 7.50p 300,203
01/07/2024 7.48p 7.90p 7.27p 7.41p 319,170
28/06/2024 7.48p 7.78p 6.27p 7.20p 804,938
27/06/2024 7.80p 7.80p 7.00p 7.38p 95,652
26/06/2024 6.48p 7.74p 6.50p 7.39p 168,551
25/06/2024 6.48p 7.70p 6.46p 7.32p 980,658
24/06/2024 6.26p 6.33p 6.13p 6.31p 683,263
21/06/2024 6.20p 6.48p 6.16p 6.34p 231,048
20/06/2024 6.20p 6.38p 6.02p 6.24p 922,150
19/06/2024 6.30p 6.30p 5.90p 6.06p 1,327,290
18/06/2024 7.12p 7.60p 5.00p 6.32p 7,143,936
17/06/2024 7.40p 7.60p 7.23p 7.34p 468,385
14/06/2024 7.32p 7.68p 7.12p 7.36p 927,405
13/06/2024 7.62p 7.70p 7.44p 7.44p 241,013
12/06/2024 7.80p 8.00p 7.80p 7.82p 70,871
11/06/2024 8.00p 8.00p 7.52p 8.00p 184,927
10/06/2024 7.70p 8.00p 7.45p 7.76p 1,079,184
07/06/2024 8.00p 8.00p 7.76p 7.85p 129,351
06/06/2024 7.80p 8.40p 7.70p 7.90p 1,001,663
05/06/2024 8.20p 9.00p 7.84p 8.20p 820,475
04/06/2024 8.48p 9.18p 8.12p 8.69p 1,900,923
03/06/2024 7.98p 8.28p 7.66p 7.99p 901,663
31/05/2024 7.98p 9.00p 7.62p 7.83p 334,135
30/05/2024 7.98p 9.00p 7.62p 7.84p 321,655
29/05/2024 7.50p 7.98p 7.50p 7.79p 72,981
28/05/2024 7.90p 8.50p 7.65p 7.79p 109,526
27/05/2024 7.90p 7.90p 7.64p 7.90p 431,457
24/05/2024 7.90p 7.90p 7.64p 7.90p 431,457
23/05/2024 7.90p 8.18p 7.60p 7.90p 4,070,489
22/05/2024 7.90p 7.90p 7.50p 7.78p 413,584
21/05/2024 7.68p 8.18p 7.60p 7.60p 626,198
20/05/2024 7.52p 7.80p 7.52p 7.60p 828,507
17/05/2024 7.92p 8.48p 7.54p 7.79p 290,584
16/05/2024 8.40p 8.50p 7.50p 7.74p 963,459
15/05/2024 8.00p 7.92p 7.73p 7.84p 262,866
14/05/2024 8.00p 8.00p 7.71p 7.90p 485,452
13/05/2024 7.80p 8.00p 7.50p 7.89p 54,186

Market data

Select a section