Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:44:05 1p 328 £3.28 O Sell
25/11/2024 10:49:03 1p 505,000 £5,050.00 O Sell
25/11/2024 10:31:05 1p 7,000 £70.00 O Sell
25/11/2024 10:00:00 1p 1 £0.01 AT Sell
25/11/2024 09:46:01 1p 4,988 £49.88 O Sell
25/11/2024 09:46:01 1p 787 £7.87 O Buy
25/11/2024 09:46:01 1p 3,295 £32.95 O Buy
25/11/2024 09:46:01 1p 4,988 £49.88 AT Sell
25/11/2024 09:00:02 1p 85,000 £850.00 O Sell

Analysis

Buy Sell
Quantity 2 7
Volume 4,082 607,305
Value £52 £7,249

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price