Renalytix Ai (Reg S)
(RENX)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
7.75p
|
7.75p
|
7.15p
|
7.75p
|
643,791
|
|
21/11/2024
|
7.75p
|
8.00p
|
7.20p
|
7.75p
|
194,880
|
|
20/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
147,902
|
|
19/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
57,297
|
|
18/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
22,805
|
|
15/11/2024
|
8.00p
|
8.00p
|
7.50p
|
7.75p
|
229,154
|
|
14/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
113,035
|
|
13/11/2024
|
8.00p
|
8.00p
|
7.50p
|
7.75p
|
307,538
|
|
12/11/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
21,457
|
|
11/11/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
386,524
|
|
08/11/2024
|
8.00p
|
8.50p
|
7.88p
|
8.00p
|
109,020
|
|
07/11/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
61,598
|
|
06/11/2024
|
8.00p
|
8.18p
|
7.48p
|
8.00p
|
113,657
|
|
05/11/2024
|
8.00p
|
8.50p
|
7.65p
|
8.00p
|
522,917
|
|
04/11/2024
|
8.00p
|
8.50p
|
7.61p
|
8.00p
|
300,884
|
|
01/11/2024
|
8.00p
|
8.30p
|
7.55p
|
8.00p
|
632,837
|
|
31/10/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
97,526
|
|
30/10/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
282,153
|
|
29/10/2024
|
8.00p
|
8.50p
|
7.80p
|
8.00p
|
131,999
|
|
28/10/2024
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
77,994
|
|
25/10/2024
|
8.25p
|
8.50p
|
8.00p
|
8.00p
|
173,692
|
|
24/10/2024
|
7.50p
|
8.50p
|
7.50p
|
8.25p
|
179,633
|
|
23/10/2024
|
7.50p
|
7.75p
|
7.32p
|
7.50p
|
122,238
|
|
22/10/2024
|
7.50p
|
8.00p
|
7.41p
|
7.50p
|
6,953
|
|
21/10/2024
|
7.50p
|
8.00p
|
7.20p
|
7.50p
|
339,698
|
|
18/10/2024
|
7.50p
|
7.63p
|
7.41p
|
7.50p
|
43,421
|
|
17/10/2024
|
7.50p
|
8.00p
|
7.38p
|
7.50p
|
255,438
|
|
16/10/2024
|
7.50p
|
8.00p
|
7.38p
|
7.50p
|
53,053
|
|
15/10/2024
|
7.50p
|
8.00p
|
7.25p
|
7.50p
|
315,763
|
|
14/10/2024
|
7.50p
|
8.00p
|
7.25p
|
7.50p
|
212,911
|
|
11/10/2024
|
7.50p
|
8.00p
|
7.38p
|
7.50p
|
98,400
|
|
10/10/2024
|
7.50p
|
7.84p
|
7.25p
|
7.50p
|
540,099
|
|
09/10/2024
|
7.75p
|
7.78p
|
7.00p
|
7.50p
|
342,158
|
|
08/10/2024
|
8.00p
|
8.50p
|
7.50p
|
7.70p
|
119,228
|
|
07/10/2024
|
8.25p
|
8.50p
|
7.60p
|
8.00p
|
181,322
|
|
04/10/2024
|
8.25p
|
8.40p
|
8.03p
|
8.25p
|
207,897
|
|
03/10/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
12,144
|
|
02/10/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
73,598
|
|
01/10/2024
|
7.50p
|
9.00p
|
7.35p
|
8.50p
|
1,137,386
|
|
30/09/2024
|
9.25p
|
9.50p
|
7.55p
|
8.00p
|
360,311
|
|
27/09/2024
|
9.25p
|
9.50p
|
8.50p
|
9.25p
|
55,284
|
|
26/09/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
10,210
|
|
25/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
37,291
|
|
24/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
3,082
|
|
23/09/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
4,744
|
|
20/09/2024
|
9.50p
|
9.50p
|
9.03p
|
9.25p
|
26,102
|
|
19/09/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
84,969
|
|
18/09/2024
|
9.50p
|
9.65p
|
9.50p
|
9.50p
|
3,250
|
|
17/09/2024
|
9.50p
|
10.00p
|
9.10p
|
9.50p
|
38,278
|
|
16/09/2024
|
9.50p
|
9.75p
|
9.26p
|
9.50p
|
16,511
|
|
13/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
66,417
|
|
12/09/2024
|
9.75p
|
9.75p
|
9.51p
|
9.75p
|
22,063
|
|
11/09/2024
|
10.25p
|
10.25p
|
9.70p
|
10.25p
|
72,211
|
|
10/09/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
90,001
|
|
09/09/2024
|
10.25p
|
10.50p
|
10.25p
|
10.25p
|
25,100
|
|
06/09/2024
|
10.50p
|
10.50p
|
10.03p
|
10.25p
|
54,404
|
|
05/09/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
57,760
|
|
04/09/2024
|
10.75p
|
11.00p
|
10.50p
|
10.50p
|
132,266
|
|
03/09/2024
|
11.25p
|
11.38p
|
10.50p
|
10.75p
|
165,507
|
|
02/09/2024
|
11.25p
|
11.40p
|
11.00p
|
11.25p
|
28,739
|
|
30/08/2024
|
11.00p
|
12.00p
|
10.50p
|
11.25p
|
489,464
|
|
29/08/2024
|
11.00p
|
11.18p
|
10.50p
|
11.00p
|
92,529
|
|
28/08/2024
|
11.00p
|
11.26p
|
10.77p
|
11.00p
|
24,732
|
|
27/08/2024
|
10.75p
|
11.50p
|
10.75p
|
11.00p
|
820,624
|
|
26/08/2024
|
10.50p
|
11.00p
|
10.50p
|
10.75p
|
725,641
|
|
23/08/2024
|
10.50p
|
11.00p
|
10.50p
|
10.75p
|
725,641
|
|
22/08/2024
|
10.50p
|
11.00p
|
10.50p
|
10.75p
|
725,641
|
|
21/08/2024
|
11.25p
|
11.25p
|
10.50p
|
10.75p
|
416,584
|
|
20/08/2024
|
11.00p
|
12.00p
|
10.00p
|
11.50p
|
1,407,201
|
|
19/08/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
74,068
|
|
16/08/2024
|
14.50p
|
14.50p
|
13.25p
|
14.50p
|
74,176
|
|
15/08/2024
|
14.50p
|
14.75p
|
14.00p
|
14.50p
|
150,660
|
|
14/08/2024
|
14.50p
|
15.00p
|
14.40p
|
14.50p
|
50,533
|
|
13/08/2024
|
14.50p
|
14.90p
|
13.63p
|
14.50p
|
90,034
|
|
12/08/2024
|
14.50p
|
15.00p
|
14.35p
|
14.50p
|
40,324
|
|
09/08/2024
|
14.50p
|
14.50p
|
13.76p
|
14.50p
|
47,111
|
|
08/08/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
66,701
|
|
07/08/2024
|
14.00p
|
14.80p
|
13.60p
|
14.50p
|
271,860
|
|
06/08/2024
|
13.50p
|
14.70p
|
13.00p
|
14.00p
|
133,998
|
|
05/08/2024
|
15.00p
|
15.00p
|
13.20p
|
13.50p
|
158,059
|
|
02/08/2024
|
16.50p
|
16.50p
|
14.56p
|
15.00p
|
355,270
|
|
01/08/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
477,150
|
|
31/07/2024
|
15.50p
|
18.00p
|
14.45p
|
16.50p
|
772,369
|
|
30/07/2024
|
17.50p
|
17.60p
|
14.10p
|
15.50p
|
1,517,227
|
|
29/07/2024
|
13.50p
|
17.95p
|
13.50p
|
17.50p
|
1,055,457
|
|
26/07/2024
|
13.50p
|
13.70p
|
13.10p
|
13.50p
|
66,213
|
|
25/07/2024
|
13.50p
|
13.90p
|
13.10p
|
13.50p
|
48,915
|
|
24/07/2024
|
13.25p
|
13.90p
|
13.10p
|
13.50p
|
219,137
|
|
23/07/2024
|
13.00p
|
13.80p
|
13.00p
|
13.25p
|
54,319
|
|
22/07/2024
|
13.00p
|
14.00p
|
12.60p
|
13.00p
|
165,942
|
|
19/07/2024
|
13.00p
|
14.00p
|
12.60p
|
13.00p
|
33,396
|
|
18/07/2024
|
13.00p
|
14.00p
|
12.60p
|
13.00p
|
91,620
|
|
17/07/2024
|
12.50p
|
13.60p
|
12.00p
|
13.00p
|
222,846
|
|
16/07/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
114,790
|
|
15/07/2024
|
13.50p
|
14.00p
|
12.00p
|
12.50p
|
355,654
|
|
12/07/2024
|
14.00p
|
15.00p
|
13.03p
|
13.50p
|
1,634,406
|
|
11/07/2024
|
11.50p
|
18.50p
|
11.50p
|
13.90p
|
7,500,774
|
|
10/07/2024
|
11.00p
|
12.00p
|
10.80p
|
11.00p
|
268,003
|
|
09/07/2024
|
11.00p
|
11.90p
|
10.60p
|
11.00p
|
162,715
|
|
08/07/2024
|
11.00p
|
12.00p
|
10.20p
|
11.00p
|
640,484
|
|
05/07/2024
|
11.00p
|
11.10p
|
10.00p
|
11.00p
|
16,959
|
|
04/07/2024
|
11.00p
|
11.10p
|
10.67p
|
11.00p
|
124,080
|
|
03/07/2024
|
11.00p
|
11.25p
|
10.00p
|
11.00p
|
79,300
|
|
02/07/2024
|
11.00p
|
12.00p
|
10.60p
|
11.00p
|
115,257
|
|
01/07/2024
|
11.00p
|
12.00p
|
10.20p
|
11.00p
|
295,864
|
|
28/06/2024
|
11.00p
|
11.70p
|
10.00p
|
11.00p
|
980,602
|
|
27/06/2024
|
12.50p
|
12.50p
|
10.00p
|
11.50p
|
1,354,137
|
|
26/06/2024
|
14.50p
|
14.50p
|
12.20p
|
12.75p
|
906,499
|
|
25/06/2024
|
15.75p
|
15.75p
|
13.00p
|
14.50p
|
1,083,889
|
|
24/06/2024
|
17.50p
|
17.50p
|
16.10p
|
16.25p
|
207,080
|
|
21/06/2024
|
17.50p
|
17.50p
|
17.05p
|
17.50p
|
69,226
|
|
20/06/2024
|
17.50p
|
17.50p
|
17.10p
|
17.50p
|
42,937
|
|
19/06/2024
|
17.50p
|
17.50p
|
17.11p
|
17.50p
|
33,455
|
|
18/06/2024
|
17.50p
|
17.60p
|
17.00p
|
17.25p
|
178,288
|
|
17/06/2024
|
19.25p
|
19.96p
|
17.00p
|
17.50p
|
340,419
|
|
14/06/2024
|
17.00p
|
20.00p
|
17.00p
|
19.25p
|
3,580,337
|
|
13/06/2024
|
16.25p
|
16.49p
|
16.00p
|
16.25p
|
328,498
|
|
12/06/2024
|
16.25p
|
16.50p
|
16.11p
|
16.25p
|
315,960
|
|
11/06/2024
|
16.50p
|
16.50p
|
16.11p
|
16.25p
|
74,224
|
|
10/06/2024
|
16.50p
|
17.00p
|
16.30p
|
16.50p
|
14,443
|
|
07/06/2024
|
16.50p
|
17.00p
|
16.30p
|
16.50p
|
113,923
|
|
06/06/2024
|
16.50p
|
16.85p
|
16.50p
|
16.50p
|
758,866
|
|
05/06/2024
|
16.75p
|
17.10p
|
16.30p
|
16.50p
|
34,554
|
|
04/06/2024
|
17.00p
|
17.35p
|
16.50p
|
16.75p
|
158,760
|
|
03/06/2024
|
16.50p
|
18.00p
|
16.00p
|
16.00p
|
143,304
|
|
31/05/2024
|
14.50p
|
16.65p
|
14.10p
|
16.50p
|
588,090
|
|
30/05/2024
|
17.50p
|
17.50p
|
16.50p
|
17.50p
|
125,532
|
|
29/05/2024
|
19.00p
|
20.00p
|
17.00p
|
18.00p
|
135,336
|
|
28/05/2024
|
18.50p
|
19.00p
|
17.20p
|
19.00p
|
110,579
|
|
27/05/2024
|
19.50p
|
19.50p
|
18.00p
|
18.50p
|
119,538
|