Renalytix Ai (Reg S)
(RENX)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
18/07/2025
|
7.50p
|
8.00p
|
7.00p
|
7.25p
|
128,221
|
|
17/07/2025
|
7.25p
|
7.70p
|
7.01p
|
7.50p
|
382,131
|
|
16/07/2025
|
6.75p
|
6.80p
|
6.55p
|
6.75p
|
18,448
|
|
15/07/2025
|
7.00p
|
7.00p
|
6.60p
|
6.75p
|
414,701
|
|
14/07/2025
|
7.00p
|
7.50p
|
6.75p
|
7.00p
|
14,783
|
|
11/07/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
1,548
|
|
10/07/2025
|
7.00p
|
7.50p
|
6.73p
|
7.00p
|
42,697
|
|
09/07/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
238,320
|
|
08/07/2025
|
7.00p
|
7.00p
|
6.68p
|
7.00p
|
131,781
|
|
07/07/2025
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
110,339
|
|
04/07/2025
|
7.00p
|
7.50p
|
6.52p
|
7.00p
|
15,069
|
|
03/07/2025
|
7.00p
|
7.50p
|
6.70p
|
7.00p
|
57,907
|
|
02/07/2025
|
7.00p
|
7.50p
|
6.70p
|
7.00p
|
777,493
|
|
01/07/2025
|
7.25p
|
7.50p
|
6.66p
|
7.00p
|
209,527
|
|
30/06/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
120,635
|
|
27/06/2025
|
7.25p
|
7.25p
|
7.01p
|
7.25p
|
33,990
|
|
26/06/2025
|
7.25p
|
7.25p
|
7.01p
|
7.25p
|
3,036
|
|
25/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
18,625
|
|
24/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
125,638
|
|
23/06/2025
|
7.25p
|
7.50p
|
7.22p
|
7.25p
|
18,908
|
|
20/06/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
11,951
|
|
19/06/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
0
|
|
18/06/2025
|
7.25p
|
7.46p
|
7.25p
|
7.25p
|
62,686
|
|
17/06/2025
|
7.50p
|
8.00p
|
7.12p
|
7.25p
|
424,168
|
|
16/06/2025
|
7.25p
|
7.45p
|
7.07p
|
7.25p
|
20,256
|
|
13/06/2025
|
7.25p
|
7.28p
|
7.00p
|
7.25p
|
61,524
|
|
12/06/2025
|
7.25p
|
7.45p
|
7.00p
|
7.25p
|
66,884
|
|
11/06/2025
|
7.25p
|
7.30p
|
7.22p
|
7.25p
|
8,689
|
|
10/06/2025
|
7.25p
|
7.32p
|
7.19p
|
7.25p
|
114,790
|
|
09/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
52,280
|
|
06/06/2025
|
7.25p
|
7.50p
|
7.15p
|
7.25p
|
182,823
|
|
05/06/2025
|
7.25p
|
7.35p
|
7.00p
|
7.25p
|
28,409
|
|
04/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
68,309
|
|
03/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
161,536
|
|
02/06/2025
|
8.00p
|
8.00p
|
7.10p
|
7.25p
|
763,513
|
|
30/05/2025
|
8.00p
|
8.00p
|
7.51p
|
8.00p
|
5,397
|
|
29/05/2025
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
28,334
|
|
28/05/2025
|
8.00p
|
8.50p
|
7.10p
|
8.00p
|
141,180
|
|
27/05/2025
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
116,281
|
|
26/05/2025
|
8.25p
|
8.25p
|
7.50p
|
8.00p
|
21,788
|
|
23/05/2025
|
8.25p
|
8.25p
|
7.50p
|
8.00p
|
21,788
|
|
22/05/2025
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
488,777
|
|
21/05/2025
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
65,945
|
|
20/05/2025
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
294,312
|
|
19/05/2025
|
8.25p
|
8.28p
|
8.00p
|
8.25p
|
2,360
|
|
16/05/2025
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
34,384
|
|
15/05/2025
|
8.25p
|
8.25p
|
8.01p
|
8.25p
|
2,623
|
|
14/05/2025
|
8.25p
|
8.50p
|
8.01p
|
8.25p
|
7,477
|
|
13/05/2025
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
118
|
|
12/05/2025
|
8.00p
|
8.50p
|
8.00p
|
8.25p
|
106,366
|
|
09/05/2025
|
8.00p
|
8.40p
|
8.00p
|
8.00p
|
197,023
|
|
08/05/2025
|
8.00p
|
8.05p
|
8.00p
|
8.00p
|
2,576
|
|
07/05/2025
|
8.00p
|
8.40p
|
8.00p
|
8.00p
|
49,855
|
|
06/05/2025
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
231,215
|
|
05/05/2025
|
8.00p
|
8.45p
|
7.50p
|
8.00p
|
161,061
|
|
02/05/2025
|
8.00p
|
8.45p
|
7.50p
|
8.00p
|
161,061
|
|
01/05/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
30/04/2025
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
42
|
|
29/04/2025
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
65,118
|
|
28/04/2025
|
8.00p
|
8.50p
|
7.68p
|
8.00p
|
287
|
|
25/04/2025
|
8.00p
|
8.40p
|
7.50p
|
8.00p
|
73,993
|
|
24/04/2025
|
8.00p
|
8.39p
|
8.00p
|
8.00p
|
554
|
|
23/04/2025
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
1,308
|
|
22/04/2025
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
14,763
|
|
21/04/2025
|
8.00p
|
8.50p
|
7.64p
|
8.00p
|
52,451
|
|
18/04/2025
|
8.00p
|
8.50p
|
7.64p
|
8.00p
|
52,451
|
|
17/04/2025
|
8.00p
|
8.50p
|
7.64p
|
8.00p
|
52,451
|
|
16/04/2025
|
8.00p
|
8.20p
|
7.50p
|
8.00p
|
35,987
|
|
15/04/2025
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
54,044
|
|
14/04/2025
|
8.00p
|
8.45p
|
7.50p
|
8.00p
|
28,096
|
|
11/04/2025
|
8.00p
|
8.23p
|
7.50p
|
8.00p
|
26,504
|
|
10/04/2025
|
8.00p
|
8.50p
|
7.64p
|
8.00p
|
41,487
|
|
09/04/2025
|
8.25p
|
8.40p
|
7.25p
|
7.50p
|
463,308
|
|
08/04/2025
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
22,717
|
|
07/04/2025
|
8.50p
|
9.00p
|
8.00p
|
8.25p
|
59,481
|
|
04/04/2025
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
104,949
|
|
03/04/2025
|
9.00p
|
9.00p
|
8.11p
|
8.50p
|
72,628
|
|
02/04/2025
|
9.00p
|
9.30p
|
8.50p
|
9.00p
|
887,404
|
|
01/04/2025
|
9.00p
|
9.30p
|
8.50p
|
9.00p
|
24,153
|
|
31/03/2025
|
9.00p
|
9.18p
|
8.50p
|
9.00p
|
5,076
|
|
28/03/2025
|
9.00p
|
9.22p
|
8.50p
|
9.00p
|
254,881
|
|
27/03/2025
|
9.00p
|
9.22p
|
8.50p
|
9.00p
|
121,373
|
|
26/03/2025
|
9.00p
|
9.22p
|
8.50p
|
9.00p
|
323,879
|
|
25/03/2025
|
9.00p
|
9.29p
|
8.89p
|
9.00p
|
55,615
|
|
24/03/2025
|
9.00p
|
9.00p
|
8.85p
|
9.00p
|
1,038,203
|
|
21/03/2025
|
9.00p
|
9.10p
|
8.85p
|
9.00p
|
61,861
|
|
20/03/2025
|
9.00p
|
9.29p
|
8.54p
|
9.00p
|
541,554
|
|
19/03/2025
|
9.00p
|
9.15p
|
8.50p
|
9.00p
|
17,887
|
|
18/03/2025
|
9.00p
|
9.30p
|
8.80p
|
9.00p
|
72,417
|
|
17/03/2025
|
9.00p
|
9.30p
|
8.50p
|
9.00p
|
40,309
|
|
14/03/2025
|
8.75p
|
9.30p
|
8.50p
|
9.00p
|
96,770
|
|
13/03/2025
|
9.00p
|
9.00p
|
8.62p
|
8.75p
|
322,954
|
|
12/03/2025
|
9.00p
|
9.49p
|
8.50p
|
9.00p
|
98,552
|
|
11/03/2025
|
9.50p
|
9.50p
|
8.51p
|
9.00p
|
1,061,439
|
|
10/03/2025
|
9.50p
|
9.90p
|
9.20p
|
9.50p
|
81,999
|
|
07/03/2025
|
9.50p
|
9.88p
|
9.00p
|
9.50p
|
21,173
|
|
06/03/2025
|
10.00p
|
10.00p
|
9.00p
|
9.50p
|
15,503
|
|
05/03/2025
|
10.25p
|
10.25p
|
9.50p
|
10.00p
|
59,314
|
|
04/03/2025
|
10.25p
|
10.37p
|
9.90p
|
10.25p
|
243,212
|
|
03/03/2025
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
17,395
|
|
28/02/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
109,450
|
|
27/02/2025
|
10.50p
|
10.57p
|
10.02p
|
10.50p
|
867
|
|
26/02/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
892
|
|
25/02/2025
|
11.00p
|
11.30p
|
10.00p
|
10.50p
|
259,257
|
|
24/02/2025
|
11.50p
|
11.50p
|
11.00p
|
11.00p
|
5,806
|
|
21/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
30,311
|
|
20/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
18,435
|
|
19/02/2025
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
102,155
|
|
18/02/2025
|
11.50p
|
12.00p
|
11.05p
|
11.50p
|
4,307
|
|
17/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
17,357
|
|
14/02/2025
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
12,417
|
|
13/02/2025
|
11.50p
|
11.63p
|
11.00p
|
11.50p
|
29,042
|
|
12/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
89,915
|
|
11/02/2025
|
10.50p
|
11.75p
|
10.00p
|
11.50p
|
475,243
|
|
10/02/2025
|
10.50p
|
10.99p
|
10.50p
|
10.50p
|
48,220
|
|
07/02/2025
|
10.50p
|
10.99p
|
10.50p
|
10.50p
|
55,709
|
|
06/02/2025
|
10.50p
|
11.35p
|
10.29p
|
10.50p
|
1,027,212
|
|
05/02/2025
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
80,898
|
|
04/02/2025
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
132,540
|
|
03/02/2025
|
10.50p
|
11.00p
|
10.05p
|
10.50p
|
52,621
|
|
31/01/2025
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
327,898
|
|
30/01/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
413,972
|
|
29/01/2025
|
10.50p
|
10.99p
|
10.42p
|
10.50p
|
93,648
|
|
28/01/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
85,613
|
|
27/01/2025
|
11.50p
|
11.90p
|
10.00p
|
10.50p
|
1,523,238
|
|
24/01/2025
|
11.50p
|
11.99p
|
11.00p
|
11.25p
|
44,830
|
|
23/01/2025
|
11.50p
|
12.00p
|
11.22p
|
11.50p
|
99,252
|
|
22/01/2025
|
11.50p
|
11.99p
|
11.00p
|
11.50p
|
1,014
|
|
21/01/2025
|
11.75p
|
11.99p
|
11.00p
|
11.50p
|
280,890
|
|
20/01/2025
|
12.25p
|
12.29p
|
11.50p
|
11.75p
|
109,963
|