Renalytix Ai (Reg S)
(RENX)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
11/04/2025
|
8.00p
|
8.23p
|
7.50p
|
8.00p
|
26,504
|
|
10/04/2025
|
8.00p
|
8.50p
|
7.64p
|
8.00p
|
41,487
|
|
09/04/2025
|
8.25p
|
8.40p
|
7.25p
|
7.50p
|
463,308
|
|
08/04/2025
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
22,717
|
|
07/04/2025
|
8.50p
|
9.00p
|
8.00p
|
8.25p
|
59,481
|
|
04/04/2025
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
104,949
|
|
03/04/2025
|
9.00p
|
9.00p
|
8.11p
|
8.50p
|
72,628
|
|
02/04/2025
|
9.00p
|
9.30p
|
8.50p
|
9.00p
|
887,404
|
|
01/04/2025
|
9.00p
|
9.30p
|
8.50p
|
9.00p
|
24,153
|
|
31/03/2025
|
9.00p
|
9.18p
|
8.50p
|
9.00p
|
5,076
|
|
28/03/2025
|
9.00p
|
9.22p
|
8.50p
|
9.00p
|
254,881
|
|
27/03/2025
|
9.00p
|
9.22p
|
8.50p
|
9.00p
|
121,373
|
|
26/03/2025
|
9.00p
|
9.22p
|
8.50p
|
9.00p
|
323,879
|
|
25/03/2025
|
9.00p
|
9.29p
|
8.89p
|
9.00p
|
55,615
|
|
24/03/2025
|
9.00p
|
9.00p
|
8.85p
|
9.00p
|
1,038,203
|
|
21/03/2025
|
9.00p
|
9.10p
|
8.85p
|
9.00p
|
61,861
|
|
20/03/2025
|
9.00p
|
9.29p
|
8.54p
|
9.00p
|
541,554
|
|
19/03/2025
|
9.00p
|
9.15p
|
8.50p
|
9.00p
|
17,887
|
|
18/03/2025
|
9.00p
|
9.30p
|
8.80p
|
9.00p
|
72,417
|
|
17/03/2025
|
9.00p
|
9.30p
|
8.50p
|
9.00p
|
40,309
|
|
14/03/2025
|
8.75p
|
9.30p
|
8.50p
|
9.00p
|
96,770
|
|
13/03/2025
|
9.00p
|
9.00p
|
8.62p
|
8.75p
|
322,954
|
|
12/03/2025
|
9.00p
|
9.49p
|
8.50p
|
9.00p
|
98,552
|
|
11/03/2025
|
9.50p
|
9.50p
|
8.51p
|
9.00p
|
1,061,439
|
|
10/03/2025
|
9.50p
|
9.90p
|
9.20p
|
9.50p
|
81,999
|
|
07/03/2025
|
9.50p
|
9.88p
|
9.00p
|
9.50p
|
21,173
|
|
06/03/2025
|
10.00p
|
10.00p
|
9.00p
|
9.50p
|
15,503
|
|
05/03/2025
|
10.25p
|
10.25p
|
9.50p
|
10.00p
|
59,314
|
|
04/03/2025
|
10.25p
|
10.37p
|
9.90p
|
10.25p
|
243,212
|
|
03/03/2025
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
17,395
|
|
28/02/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
109,450
|
|
27/02/2025
|
10.50p
|
10.57p
|
10.02p
|
10.50p
|
867
|
|
26/02/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
892
|
|
25/02/2025
|
11.00p
|
11.30p
|
10.00p
|
10.50p
|
259,257
|
|
24/02/2025
|
11.50p
|
11.50p
|
11.00p
|
11.00p
|
5,806
|
|
21/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
30,311
|
|
20/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
18,435
|
|
19/02/2025
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
102,155
|
|
18/02/2025
|
11.50p
|
12.00p
|
11.05p
|
11.50p
|
4,307
|
|
17/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
17,357
|
|
14/02/2025
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
12,417
|
|
13/02/2025
|
11.50p
|
11.63p
|
11.00p
|
11.50p
|
29,042
|
|
12/02/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
89,915
|
|
11/02/2025
|
10.50p
|
11.75p
|
10.00p
|
11.50p
|
475,243
|
|
10/02/2025
|
10.50p
|
10.99p
|
10.50p
|
10.50p
|
48,220
|
|
07/02/2025
|
10.50p
|
10.99p
|
10.50p
|
10.50p
|
55,709
|
|
06/02/2025
|
10.50p
|
11.35p
|
10.29p
|
10.50p
|
1,027,212
|
|
05/02/2025
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
80,898
|
|
04/02/2025
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
132,540
|
|
03/02/2025
|
10.50p
|
11.00p
|
10.05p
|
10.50p
|
52,621
|
|
31/01/2025
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
327,898
|
|
30/01/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
413,972
|
|
29/01/2025
|
10.50p
|
10.99p
|
10.42p
|
10.50p
|
93,648
|
|
28/01/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
85,613
|
|
27/01/2025
|
11.50p
|
11.90p
|
10.00p
|
10.50p
|
1,523,238
|
|
24/01/2025
|
11.50p
|
11.99p
|
11.00p
|
11.25p
|
44,830
|
|
23/01/2025
|
11.50p
|
12.00p
|
11.22p
|
11.50p
|
99,252
|
|
22/01/2025
|
11.50p
|
11.99p
|
11.00p
|
11.50p
|
1,014
|
|
21/01/2025
|
11.75p
|
11.99p
|
11.00p
|
11.50p
|
280,890
|
|
20/01/2025
|
12.25p
|
12.29p
|
11.50p
|
11.75p
|
109,963
|
|
17/01/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
104,233
|
|
16/01/2025
|
11.75p
|
11.75p
|
11.16p
|
11.75p
|
39,265
|
|
15/01/2025
|
12.00p
|
12.50p
|
11.21p
|
11.75p
|
136,447
|
|
14/01/2025
|
12.00p
|
12.00p
|
11.56p
|
12.00p
|
25,056
|
|
13/01/2025
|
12.00p
|
12.49p
|
11.51p
|
12.00p
|
49,878
|
|
10/01/2025
|
12.00p
|
12.38p
|
11.20p
|
12.00p
|
337,143
|
|
09/01/2025
|
12.00p
|
12.49p
|
11.55p
|
12.00p
|
114,455
|
|
08/01/2025
|
12.50p
|
12.60p
|
11.03p
|
11.50p
|
940,176
|
|
07/01/2025
|
12.50p
|
12.99p
|
12.30p
|
12.50p
|
289,676
|
|
06/01/2025
|
12.00p
|
12.99p
|
12.00p
|
12.50p
|
567,529
|
|
03/01/2025
|
11.50p
|
12.00p
|
11.38p
|
11.80p
|
719,004
|
|
02/01/2025
|
10.75p
|
12.50p
|
10.75p
|
11.50p
|
1,112,788
|
|
01/01/2025
|
10.50p
|
11.00p
|
10.25p
|
10.75p
|
240,993
|
|
31/12/2024
|
10.50p
|
11.00p
|
10.25p
|
10.75p
|
240,993
|
|
30/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
86,416
|
|
27/12/2024
|
10.50p
|
11.00p
|
10.50p
|
10.50p
|
70,464
|
|
26/12/2024
|
10.50p
|
10.98p
|
10.15p
|
10.75p
|
1,207,007
|
|
25/12/2024
|
10.50p
|
10.98p
|
10.15p
|
10.75p
|
1,207,007
|
|
24/12/2024
|
10.50p
|
10.98p
|
10.15p
|
10.75p
|
1,207,007
|
|
23/12/2024
|
9.50p
|
10.90p
|
9.46p
|
9.96p
|
727,848
|
|
20/12/2024
|
9.50p
|
10.00p
|
9.33p
|
9.50p
|
144,283
|
|
19/12/2024
|
9.50p
|
10.00p
|
9.15p
|
9.50p
|
91,794
|
|
18/12/2024
|
9.50p
|
9.75p
|
9.15p
|
9.50p
|
75,499
|
|
17/12/2024
|
9.50p
|
10.00p
|
9.14p
|
9.50p
|
95,369
|
|
16/12/2024
|
9.50p
|
9.75p
|
9.12p
|
9.50p
|
26,154
|
|
13/12/2024
|
9.50p
|
9.50p
|
9.14p
|
9.50p
|
613,465
|
|
12/12/2024
|
9.00p
|
9.83p
|
9.00p
|
9.50p
|
708,027
|
|
11/12/2024
|
8.50p
|
9.50p
|
8.50p
|
9.00p
|
459,316
|
|
10/12/2024
|
7.75p
|
9.00p
|
7.25p
|
8.50p
|
903,425
|
|
09/12/2024
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
380,454
|
|
06/12/2024
|
7.25p
|
8.00p
|
7.25p
|
7.75p
|
858,144
|
|
05/12/2024
|
7.00p
|
7.50p
|
6.80p
|
7.25p
|
190,375
|
|
04/12/2024
|
7.00p
|
7.50p
|
6.80p
|
7.00p
|
79,472
|
|
03/12/2024
|
7.00p
|
7.25p
|
6.80p
|
7.00p
|
19,145
|
|
02/12/2024
|
7.00p
|
7.50p
|
6.85p
|
7.00p
|
16,363
|
|
29/11/2024
|
6.75p
|
7.10p
|
6.75p
|
7.00p
|
173,457
|
|
28/11/2024
|
7.25p
|
7.30p
|
6.50p
|
7.25p
|
780,250
|
|
27/11/2024
|
7.25p
|
7.28p
|
7.01p
|
7.25p
|
51,180
|
|
26/11/2024
|
7.25p
|
7.30p
|
7.00p
|
7.25p
|
177,018
|
|
25/11/2024
|
7.75p
|
8.00p
|
7.16p
|
7.25p
|
140,618
|
|
22/11/2024
|
7.75p
|
7.75p
|
7.15p
|
7.75p
|
643,791
|
|
21/11/2024
|
7.75p
|
8.00p
|
7.20p
|
7.75p
|
194,880
|
|
20/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
147,902
|
|
19/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
57,297
|
|
18/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
22,805
|
|
15/11/2024
|
8.00p
|
8.00p
|
7.50p
|
7.75p
|
229,154
|
|
14/11/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
113,035
|
|
13/11/2024
|
8.00p
|
8.00p
|
7.50p
|
7.75p
|
307,538
|
|
12/11/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
21,457
|
|
11/11/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
386,524
|
|
08/11/2024
|
8.00p
|
8.50p
|
7.88p
|
8.00p
|
109,020
|
|
07/11/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
61,598
|
|
06/11/2024
|
8.00p
|
8.18p
|
7.48p
|
8.00p
|
113,657
|
|
05/11/2024
|
8.00p
|
8.50p
|
7.65p
|
8.00p
|
522,917
|
|
04/11/2024
|
8.00p
|
8.50p
|
7.61p
|
8.00p
|
300,884
|
|
01/11/2024
|
8.00p
|
8.30p
|
7.55p
|
8.00p
|
632,837
|
|
31/10/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
97,526
|
|
30/10/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
282,153
|
|
29/10/2024
|
8.00p
|
8.50p
|
7.80p
|
8.00p
|
131,999
|
|
28/10/2024
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
77,994
|
|
25/10/2024
|
8.25p
|
8.50p
|
8.00p
|
8.00p
|
173,692
|
|
24/10/2024
|
7.50p
|
8.50p
|
7.50p
|
8.25p
|
179,633
|
|
23/10/2024
|
7.50p
|
7.75p
|
7.32p
|
7.50p
|
122,238
|
|
22/10/2024
|
7.50p
|
8.00p
|
7.41p
|
7.50p
|
6,953
|
|
21/10/2024
|
7.50p
|
8.00p
|
7.20p
|
7.50p
|
339,698
|
|
18/10/2024
|
7.50p
|
7.63p
|
7.41p
|
7.50p
|
43,421
|
|
17/10/2024
|
7.50p
|
8.00p
|
7.38p
|
7.50p
|
255,438
|
|
16/10/2024
|
7.50p
|
8.00p
|
7.38p
|
7.50p
|
53,053
|
|
15/10/2024
|
7.50p
|
8.00p
|
7.25p
|
7.50p
|
315,763
|
|
14/10/2024
|
7.50p
|
8.00p
|
7.25p
|
7.50p
|
212,911
|