Renalytix (Reg S)

(RENX)
Sector: Medical Equipment and Services
7.07p
-0.68p -8.76
Last updated: 11:00:28

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:31:00 8p 7 £0.56 O Buy
25/11/2024 10:28:05 7p 3,783 £264.81 O Buy
25/11/2024 10:11:05 7p 1,000 £70.00 O Sell
25/11/2024 10:04:00 8p 65 £5.20 O Buy
25/11/2024 09:32:01 8p 25 £2.00 O Buy
25/11/2024 08:51:02 7p 2,320 £162.40 O Sell
25/11/2024 08:32:03 7p 66,547 £4,658.29 O Sell
25/11/2024 08:00:04 8p 16,333 £1,306.64 O Sell
25/11/2024 08:00:04 8p 17,000 £1,360.00 O Sell
25/11/2024 08:00:01 8p 6,535 £522.80 O Sell

Analysis

Buy Sell
Quantity 4 6
Volume 3,880 109,735
Value £288 £8,007

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price