Tan Delta Systems
(TAND)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
24.00p
|
24.00p
|
23.67p
|
24.00p
|
0
|
|
21/11/2024
|
24.00p
|
25.00p
|
23.67p
|
24.00p
|
0
|
|
20/11/2024
|
24.00p
|
25.00p
|
23.00p
|
25.00p
|
2,955
|
|
19/11/2024
|
24.00p
|
24.00p
|
23.00p
|
24.00p
|
1,923
|
|
18/11/2024
|
24.00p
|
24.00p
|
22.60p
|
24.00p
|
35,259
|
|
15/11/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
21
|
|
14/11/2024
|
24.50p
|
24.50p
|
23.60p
|
24.50p
|
1,932
|
|
13/11/2024
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
2,307
|
|
12/11/2024
|
24.50p
|
24.50p
|
24.33p
|
24.50p
|
0
|
|
11/11/2024
|
24.50p
|
24.50p
|
24.33p
|
24.50p
|
0
|
|
08/11/2024
|
24.50p
|
24.50p
|
24.33p
|
24.50p
|
0
|
|
07/11/2024
|
25.50p
|
25.50p
|
24.00p
|
24.50p
|
12,873
|
|
06/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
05/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
04/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
01/11/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
31/10/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
30/10/2024
|
25.00p
|
25.50p
|
25.00p
|
25.50p
|
2
|
|
29/10/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
28/10/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
25/10/2024
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
17,752
|
|
24/10/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
23/10/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
22/10/2024
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
21/10/2024
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
3,846
|
|
18/10/2024
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
8,000
|
|
17/10/2024
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
7,692
|
|
16/10/2024
|
25.50p
|
25.50p
|
24.60p
|
25.50p
|
2,200
|
|
15/10/2024
|
26.50p
|
26.50p
|
25.00p
|
25.50p
|
12,664
|
|
14/10/2024
|
26.50p
|
26.71p
|
26.50p
|
26.50p
|
0
|
|
11/10/2024
|
26.50p
|
26.71p
|
26.50p
|
26.50p
|
0
|
|
10/10/2024
|
26.50p
|
26.71p
|
26.50p
|
26.50p
|
0
|
|
09/10/2024
|
26.50p
|
28.00p
|
25.00p
|
26.50p
|
260
|
|
08/10/2024
|
26.50p
|
27.50p
|
25.15p
|
26.50p
|
9,960
|
|
07/10/2024
|
26.50p
|
26.50p
|
25.50p
|
26.50p
|
35,000
|
|
04/10/2024
|
26.50p
|
26.55p
|
26.50p
|
26.50p
|
1,923
|
|
03/10/2024
|
26.50p
|
28.50p
|
25.00p
|
26.50p
|
22,062
|
|
02/10/2024
|
26.50p
|
26.71p
|
26.50p
|
26.50p
|
0
|
|
01/10/2024
|
26.00p
|
26.89p
|
25.00p
|
26.50p
|
7,457
|
|
30/09/2024
|
26.00p
|
26.00p
|
25.50p
|
26.00p
|
0
|
|
27/09/2024
|
26.00p
|
26.60p
|
26.00p
|
26.00p
|
5,620
|
|
26/09/2024
|
26.00p
|
26.60p
|
26.00p
|
26.00p
|
584
|
|
25/09/2024
|
26.00p
|
26.00p
|
25.00p
|
26.00p
|
11
|
|
24/09/2024
|
26.00p
|
26.00p
|
25.50p
|
26.00p
|
0
|
|
23/09/2024
|
26.00p
|
26.00p
|
25.50p
|
26.00p
|
0
|
|
20/09/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
168
|
|
19/09/2024
|
28.50p
|
28.50p
|
26.00p
|
26.00p
|
17,609
|
|
18/09/2024
|
28.50p
|
28.50p
|
28.50p
|
28.50p
|
0
|
|
17/09/2024
|
28.50p
|
28.50p
|
27.00p
|
28.50p
|
14
|
|
16/09/2024
|
28.50p
|
30.00p
|
27.15p
|
28.50p
|
36,747
|
|
13/09/2024
|
28.50p
|
30.00p
|
27.45p
|
28.50p
|
10,511
|
|
12/09/2024
|
28.00p
|
30.00p
|
28.00p
|
28.50p
|
26,704
|
|
11/09/2024
|
27.00p
|
28.89p
|
26.00p
|
28.00p
|
22,646
|
|
10/09/2024
|
28.50p
|
30.00p
|
26.00p
|
27.00p
|
26,785
|
|
09/09/2024
|
28.50p
|
30.00p
|
27.45p
|
30.00p
|
20,321
|
|
06/09/2024
|
27.00p
|
31.00p
|
26.00p
|
28.50p
|
168,304
|
|
05/09/2024
|
24.00p
|
28.00p
|
23.00p
|
27.00p
|
53,009
|
|
04/09/2024
|
24.50p
|
25.00p
|
23.00p
|
24.00p
|
15,304
|
|
03/09/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
7,034
|
|
02/09/2024
|
24.50p
|
24.90p
|
24.50p
|
24.50p
|
3,456
|
|
30/08/2024
|
25.00p
|
25.00p
|
24.00p
|
24.50p
|
20,916
|
|
29/08/2024
|
25.00p
|
25.00p
|
24.30p
|
25.00p
|
22,000
|
|
28/08/2024
|
25.00p
|
25.00p
|
25.00p
|
25.00p
|
0
|
|
27/08/2024
|
25.00p
|
25.50p
|
25.00p
|
25.00p
|
822,485
|
|
26/08/2024
|
18.00p
|
28.00p
|
18.00p
|
26.00p
|
288,120
|
|
23/08/2024
|
18.00p
|
28.00p
|
18.00p
|
26.00p
|
288,120
|
|
22/08/2024
|
18.00p
|
28.00p
|
18.00p
|
26.00p
|
288,120
|
|
21/08/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
500
|
|
20/08/2024
|
18.00p
|
18.00p
|
17.40p
|
18.00p
|
0
|
|
19/08/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
40,000
|
|
16/08/2024
|
18.00p
|
18.00p
|
17.40p
|
18.00p
|
0
|
|
15/08/2024
|
18.00p
|
18.00p
|
17.40p
|
18.00p
|
0
|
|
14/08/2024
|
18.00p
|
18.70p
|
17.20p
|
18.00p
|
43,735
|
|
13/08/2024
|
18.00p
|
18.00p
|
17.40p
|
18.00p
|
0
|
|
12/08/2024
|
19.00p
|
19.00p
|
18.00p
|
18.00p
|
45,660
|
|
09/08/2024
|
15.25p
|
20.00p
|
15.25p
|
19.00p
|
530,691
|
|
08/08/2024
|
13.25p
|
15.50p
|
13.25p
|
15.00p
|
105,970
|
|
07/08/2024
|
12.75p
|
13.25p
|
12.00p
|
13.25p
|
4,887
|
|
06/08/2024
|
12.50p
|
12.75p
|
12.50p
|
12.75p
|
0
|
|
05/08/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
02/08/2024
|
12.50p
|
12.80p
|
11.50p
|
12.50p
|
41,273
|
|
01/08/2024
|
12.50p
|
12.80p
|
11.50p
|
12.50p
|
32,157
|
|
31/07/2024
|
12.00p
|
13.50p
|
11.50p
|
12.50p
|
282,753
|
|
30/07/2024
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
4,000
|
|
29/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
26/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
25/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
24/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
23/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
22/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
19/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
18/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
17/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
16/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
15/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
12/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
11/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
10/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
09/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
08/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
05/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
04/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
03/07/2024
|
12.50p
|
12.50p
|
11.55p
|
12.00p
|
42,307
|
|
02/07/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
01/07/2024
|
12.50p
|
12.50p
|
12.30p
|
12.50p
|
50,000
|
|
28/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
27/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
26/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
25/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
24/06/2024
|
12.50p
|
12.50p
|
11.80p
|
12.50p
|
30,000
|
|
21/06/2024
|
12.50p
|
12.50p
|
12.33p
|
12.50p
|
0
|
|
20/06/2024
|
12.25p
|
13.00p
|
12.00p
|
12.50p
|
35,007
|
|
19/06/2024
|
12.25p
|
12.25p
|
12.17p
|
12.25p
|
0
|
|
18/06/2024
|
12.25p
|
12.25p
|
12.17p
|
12.25p
|
0
|
|
17/06/2024
|
12.25p
|
12.25p
|
12.17p
|
12.25p
|
0
|
|
14/06/2024
|
12.25p
|
12.25p
|
12.17p
|
12.25p
|
0
|
|
13/06/2024
|
12.25p
|
12.25p
|
12.17p
|
12.25p
|
0
|
|
12/06/2024
|
12.25p
|
12.25p
|
12.17p
|
12.25p
|
0
|
|
11/06/2024
|
13.25p
|
13.25p
|
12.25p
|
12.25p
|
7,704
|
|
10/06/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
07/06/2024
|
13.00p
|
13.00p
|
13.00p
|
13.00p
|
0
|
|
06/06/2024
|
13.00p
|
13.00p
|
12.50p
|
13.00p
|
7,692
|
|
05/06/2024
|
13.25p
|
14.50p
|
13.00p
|
13.00p
|
3
|
|
04/06/2024
|
13.00p
|
13.50p
|
13.00p
|
13.00p
|
7
|
|
03/06/2024
|
13.25p
|
13.25p
|
13.00p
|
13.00p
|
14,933
|
|
31/05/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
0
|
|
30/05/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
0
|
|
29/05/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
0
|
|
28/05/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
0
|
|
27/05/2024
|
13.25p
|
13.25p
|
13.25p
|
13.25p
|
0
|