Tan Delta Systems
(TAND)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
23/05/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
22/05/2025
|
17.50p
|
17.50p
|
16.00p
|
17.50p
|
152
|
|
21/05/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
20/05/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
19/05/2025
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
16/05/2025
|
17.50p
|
18.89p
|
16.96p
|
17.50p
|
14,515
|
|
15/05/2025
|
18.00p
|
18.00p
|
17.00p
|
17.50p
|
1,750
|
|
14/05/2025
|
18.00p
|
18.33p
|
18.00p
|
18.00p
|
0
|
|
13/05/2025
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
11,736
|
|
12/05/2025
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
16,750
|
|
09/05/2025
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
10,204
|
|
08/05/2025
|
19.00p
|
19.00p
|
17.25p
|
18.50p
|
10,326
|
|
07/05/2025
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
7
|
|
06/05/2025
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
0
|
|
05/05/2025
|
19.50p
|
20.00p
|
19.00p
|
19.00p
|
10,005
|
|
02/05/2025
|
19.50p
|
20.00p
|
19.00p
|
19.00p
|
10,005
|
|
01/05/2025
|
19.50p
|
20.00p
|
19.50p
|
20.00p
|
69
|
|
30/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
29/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
28/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
25/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
24/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
23/04/2025
|
19.50p
|
19.75p
|
19.50p
|
19.50p
|
2,000
|
|
22/04/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
31
|
|
21/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
18/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
17/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
16/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
15/04/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
14/04/2025
|
19.00p
|
19.50p
|
18.67p
|
19.50p
|
0
|
|
11/04/2025
|
19.00p
|
20.00p
|
18.67p
|
19.00p
|
0
|
|
10/04/2025
|
19.00p
|
20.00p
|
18.67p
|
19.00p
|
0
|
|
09/04/2025
|
19.00p
|
19.00p
|
17.60p
|
19.00p
|
416
|
|
08/04/2025
|
20.00p
|
20.00p
|
18.67p
|
19.00p
|
0
|
|
07/04/2025
|
20.00p
|
20.40p
|
20.00p
|
20.00p
|
0
|
|
04/04/2025
|
20.00p
|
22.00p
|
18.00p
|
20.00p
|
192
|
|
03/04/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
02/04/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
01/04/2025
|
20.00p
|
20.00p
|
19.21p
|
20.00p
|
11,987
|
|
31/03/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
28/03/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
27/03/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
26/03/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
25/03/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
24/03/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
21/03/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
20/03/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
19/03/2025
|
20.00p
|
21.50p
|
20.00p
|
20.00p
|
10,000
|
|
18/03/2025
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
17/03/2025
|
20.00p
|
20.00p
|
19.11p
|
20.00p
|
10,274
|
|
14/03/2025
|
20.00p
|
20.00p
|
18.00p
|
20.00p
|
50
|
|
13/03/2025
|
19.00p
|
20.00p
|
19.00p
|
20.00p
|
30,000
|
|
12/03/2025
|
19.00p
|
20.00p
|
19.00p
|
19.00p
|
5,000
|
|
11/03/2025
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
10/03/2025
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
07/03/2025
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
06/03/2025
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
05/03/2025
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
4,846
|
|
04/03/2025
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
27
|
|
03/03/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
28/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
27/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
26/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
25/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
24/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
21/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
20/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
19/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
18/02/2025
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
20
|
|
17/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
14/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
13/02/2025
|
19.00p
|
19.05p
|
19.00p
|
19.00p
|
3,937
|
|
12/02/2025
|
19.00p
|
19.00p
|
18.67p
|
19.00p
|
0
|
|
11/02/2025
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
40
|
|
10/02/2025
|
19.50p
|
20.00p
|
18.00p
|
19.00p
|
22,614
|
|
07/02/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
06/02/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
15,175
|
|
05/02/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
04/02/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
03/02/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
11
|
|
31/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
30/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
29/01/2025
|
19.50p
|
19.50p
|
19.11p
|
19.50p
|
4,200
|
|
28/01/2025
|
19.50p
|
19.50p
|
19.10p
|
19.50p
|
7
|
|
27/01/2025
|
19.50p
|
19.78p
|
19.50p
|
19.50p
|
5,055
|
|
24/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
23/01/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
16
|
|
22/01/2025
|
19.50p
|
19.75p
|
19.50p
|
19.50p
|
5,002
|
|
21/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
20/01/2025
|
19.50p
|
19.50p
|
19.26p
|
19.50p
|
6,000
|
|
17/01/2025
|
19.50p
|
19.78p
|
19.20p
|
19.50p
|
6,898
|
|
16/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
15/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
14/01/2025
|
19.50p
|
19.50p
|
19.25p
|
19.50p
|
1,496
|
|
13/01/2025
|
19.50p
|
19.50p
|
19.20p
|
19.50p
|
500
|
|
10/01/2025
|
19.50p
|
19.50p
|
18.60p
|
19.50p
|
7,574
|
|
09/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
08/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
07/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
06/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
03/01/2025
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
02/01/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
30,392
|
|
01/01/2025
|
19.50p
|
19.80p
|
19.50p
|
19.50p
|
40,000
|
|
31/12/2024
|
19.50p
|
19.80p
|
19.50p
|
19.50p
|
40,000
|
|
30/12/2024
|
19.50p
|
19.75p
|
19.50p
|
19.50p
|
25,177
|
|
27/12/2024
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
26/12/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
44,172
|
|
25/12/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
44,172
|
|
24/12/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
44,172
|
|
23/12/2024
|
19.50p
|
19.50p
|
19.42p
|
19.50p
|
11,923
|
|
20/12/2024
|
19.50p
|
19.67p
|
19.50p
|
19.50p
|
0
|
|
19/12/2024
|
19.50p
|
19.50p
|
19.42p
|
19.50p
|
1,846
|
|
18/12/2024
|
19.00p
|
20.00p
|
19.00p
|
19.50p
|
14,130
|
|
17/12/2024
|
18.50p
|
20.00p
|
18.00p
|
19.00p
|
20,338
|
|
16/12/2024
|
18.00p
|
20.00p
|
18.00p
|
19.50p
|
3,335
|
|
13/12/2024
|
17.50p
|
19.89p
|
16.45p
|
18.00p
|
34,760
|
|
12/12/2024
|
16.50p
|
19.00p
|
16.50p
|
17.50p
|
22,000
|
|
11/12/2024
|
23.50p
|
24.70p
|
23.50p
|
23.50p
|
453
|
|
10/12/2024
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
513
|
|
09/12/2024
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
0
|
|
06/12/2024
|
24.00p
|
24.90p
|
22.00p
|
23.50p
|
8,888
|
|
05/12/2024
|
24.00p
|
24.33p
|
24.00p
|
24.00p
|
0
|
|
04/12/2024
|
24.00p
|
24.33p
|
24.00p
|
24.00p
|
0
|
|
03/12/2024
|
24.00p
|
24.00p
|
22.60p
|
24.00p
|
2,500
|
|
02/12/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
3,508
|
|
29/11/2024
|
24.00p
|
24.00p
|
23.67p
|
24.00p
|
0
|
|
28/11/2024
|
24.00p
|
24.00p
|
23.67p
|
24.00p
|
0
|
|
27/11/2024
|
24.00p
|
24.00p
|
23.67p
|
24.00p
|
0
|
|
26/11/2024
|
24.00p
|
24.00p
|
23.67p
|
24.00p
|
0
|
|
25/11/2024
|
24.00p
|
24.00p
|
23.67p
|
24.00p
|
0
|