Tan Delta Systems

(TAND)
Sector: n/a
26.00p
-2.50p -8.77
Last updated: 16:57:02

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 08:50:03 26p 5,000 £1,300.00 O Sell
19/09/2024 08:49:04 26p 5,000 £1,300.00 O Sell
19/09/2024 08:45:00 27p 5,000 £1,350.00 O Sell
19/09/2024 08:42:04 27p 2,601 £702.27 O Sell
19/09/2024 08:00:04 27p 3 £0.81 O Sell
19/09/2024 08:00:04 27p 5 £1.35 O Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 17,609
Value £0 £4,654

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price