Baillie Gifford US Growth Trust
(USA)
Sector:
Historic Prices - up to 10 years
|
04/04/2025
|
208.00p
|
213.50p
|
194.17p
|
202.00p
|
1,499,986
|
|
03/04/2025
|
219.50p
|
221.50p
|
209.00p
|
210.00p
|
1,996,310
|
|
02/04/2025
|
221.50p
|
225.50p
|
220.00p
|
225.00p
|
492,624
|
|
01/04/2025
|
222.00p
|
225.00p
|
221.00p
|
225.00p
|
346,158
|
|
31/03/2025
|
225.50p
|
230.00p
|
218.00p
|
220.50p
|
807,214
|
|
28/03/2025
|
230.00p
|
236.50p
|
227.00p
|
227.00p
|
866,568
|
|
27/03/2025
|
233.00p
|
235.50p
|
231.08p
|
232.00p
|
265,832
|
|
26/03/2025
|
238.50p
|
239.00p
|
235.00p
|
235.50p
|
774,653
|
|
25/03/2025
|
236.00p
|
238.00p
|
236.00p
|
237.50p
|
662,386
|
|
24/03/2025
|
230.50p
|
237.50p
|
230.50p
|
237.00p
|
627,060
|
|
21/03/2025
|
228.00p
|
232.50p
|
227.50p
|
229.00p
|
844,503
|
|
20/03/2025
|
229.00p
|
232.50p
|
228.00p
|
230.00p
|
665,199
|
|
19/03/2025
|
225.50p
|
229.32p
|
223.67p
|
228.50p
|
269,533
|
|
18/03/2025
|
228.00p
|
228.50p
|
223.00p
|
225.50p
|
619,913
|
|
17/03/2025
|
226.50p
|
228.50p
|
224.50p
|
227.00p
|
3,706,476
|
|
14/03/2025
|
225.00p
|
229.00p
|
223.17p
|
228.50p
|
712,331
|
|
13/03/2025
|
226.50p
|
229.00p
|
223.00p
|
225.50p
|
773,561
|
|
12/03/2025
|
225.50p
|
229.00p
|
221.50p
|
228.00p
|
465,851
|
|
11/03/2025
|
222.00p
|
226.50p
|
220.37p
|
224.50p
|
1,191,696
|
|
10/03/2025
|
231.00p
|
232.50p
|
223.00p
|
224.50p
|
1,037,906
|
|
07/03/2025
|
236.50p
|
240.50p
|
229.50p
|
230.00p
|
783,198
|
|
06/03/2025
|
242.50p
|
242.50p
|
237.00p
|
240.00p
|
1,044,835
|
|
05/03/2025
|
238.50p
|
244.50p
|
238.50p
|
241.00p
|
664,017
|
|
04/03/2025
|
248.50p
|
248.50p
|
236.10p
|
238.00p
|
2,462,212
|
|
03/03/2025
|
250.00p
|
252.50p
|
249.00p
|
249.50p
|
370,989
|
|
28/02/2025
|
246.00p
|
250.50p
|
243.50p
|
249.50p
|
1,531,389
|
|
27/02/2025
|
250.50p
|
254.50p
|
247.84p
|
251.00p
|
523,919
|
|
26/02/2025
|
250.00p
|
255.50p
|
250.00p
|
251.00p
|
329,789
|
|
25/02/2025
|
254.00p
|
255.50p
|
247.50p
|
248.00p
|
1,055,361
|
|
24/02/2025
|
262.50p
|
264.00p
|
253.00p
|
253.50p
|
1,088,116
|
|
21/02/2025
|
268.50p
|
270.00p
|
262.50p
|
262.50p
|
367,320
|
|
20/02/2025
|
270.50p
|
271.00p
|
265.50p
|
266.50p
|
267,491
|
|
19/02/2025
|
270.00p
|
271.20p
|
268.00p
|
270.00p
|
308,207
|
|
18/02/2025
|
270.00p
|
270.50p
|
267.50p
|
270.00p
|
834,728
|
|
17/02/2025
|
265.00p
|
271.50p
|
265.00p
|
270.00p
|
432,497
|
|
14/02/2025
|
267.50p
|
268.80p
|
265.00p
|
265.00p
|
626,525
|
|
13/02/2025
|
267.00p
|
269.85p
|
265.00p
|
266.00p
|
653,460
|
|
12/02/2025
|
272.00p
|
272.23p
|
267.00p
|
267.00p
|
427,525
|
|
11/02/2025
|
268.50p
|
272.50p
|
268.50p
|
270.00p
|
343,199
|
|
10/02/2025
|
271.50p
|
272.50p
|
267.65p
|
271.50p
|
359,845
|
|
07/02/2025
|
269.00p
|
271.50p
|
265.00p
|
267.00p
|
596,772
|
|
06/02/2025
|
263.00p
|
268.50p
|
262.20p
|
262.50p
|
770,663
|
|
05/02/2025
|
262.00p
|
263.50p
|
259.50p
|
262.50p
|
642,930
|
|
04/02/2025
|
262.00p
|
263.50p
|
260.41p
|
261.50p
|
528,313
|
|
03/02/2025
|
268.50p
|
268.50p
|
260.00p
|
261.50p
|
7,061,910
|
|
31/01/2025
|
270.00p
|
273.00p
|
268.50p
|
270.00p
|
364,108
|
|
30/01/2025
|
269.50p
|
270.00p
|
267.00p
|
268.50p
|
319,189
|
|
29/01/2025
|
265.00p
|
271.00p
|
264.45p
|
266.50p
|
344,679
|
|
28/01/2025
|
261.00p
|
265.00p
|
256.50p
|
264.00p
|
563,001
|
|
27/01/2025
|
258.50p
|
260.50p
|
250.00p
|
257.50p
|
3,490,975
|
|
24/01/2025
|
267.50p
|
268.00p
|
263.50p
|
264.50p
|
1,404,465
|
|
23/01/2025
|
268.50p
|
268.50p
|
264.00p
|
266.00p
|
906,609
|
|
22/01/2025
|
263.50p
|
268.00p
|
261.49p
|
265.00p
|
755,154
|
|
21/01/2025
|
259.00p
|
263.50p
|
258.50p
|
262.00p
|
50,303,749
|
|
20/01/2025
|
265.50p
|
267.00p
|
258.36p
|
258.50p
|
2,833,505
|
|
17/01/2025
|
266.00p
|
270.00p
|
266.00p
|
266.50p
|
1,198,706
|
|
16/01/2025
|
268.00p
|
272.35p
|
266.00p
|
267.00p
|
1,068,379
|
|
15/01/2025
|
264.50p
|
268.00p
|
263.00p
|
267.00p
|
873,899
|
|
14/01/2025
|
269.00p
|
269.00p
|
262.50p
|
263.00p
|
3,611,925
|
|
13/01/2025
|
269.00p
|
270.00p
|
263.00p
|
263.50p
|
3,009,492
|
|
10/01/2025
|
272.00p
|
274.70p
|
266.82p
|
268.00p
|
1,754,524
|
|
09/01/2025
|
281.50p
|
283.67p
|
270.50p
|
270.50p
|
4,035,285
|
|
08/01/2025
|
284.50p
|
293.00p
|
280.00p
|
280.00p
|
2,835,091
|
|
07/01/2025
|
291.00p
|
292.50p
|
284.50p
|
284.50p
|
7,478,100
|
|
06/01/2025
|
285.00p
|
292.00p
|
281.00p
|
290.50p
|
1,762,804
|
|
03/01/2025
|
279.00p
|
285.00p
|
277.00p
|
284.50p
|
785,912
|
|
02/01/2025
|
280.00p
|
284.00p
|
275.00p
|
282.00p
|
576,441
|
|
01/01/2025
|
277.50p
|
281.50p
|
275.00p
|
281.50p
|
124,320
|
|
31/12/2024
|
277.50p
|
281.50p
|
275.00p
|
281.50p
|
124,320
|
|
30/12/2024
|
282.50p
|
284.00p
|
276.00p
|
278.00p
|
443,877
|
|
27/12/2024
|
281.00p
|
284.00p
|
275.00p
|
279.00p
|
687,555
|
|
26/12/2024
|
278.50p
|
282.00p
|
275.50p
|
282.00p
|
161,921
|
|
25/12/2024
|
278.50p
|
282.00p
|
275.50p
|
282.00p
|
161,921
|
|
24/12/2024
|
278.50p
|
282.00p
|
275.50p
|
282.00p
|
161,921
|
|
23/12/2024
|
280.00p
|
281.79p
|
277.30p
|
281.50p
|
420,971
|
|
20/12/2024
|
278.00p
|
281.00p
|
270.93p
|
277.00p
|
2,118,063
|
|
19/12/2024
|
285.00p
|
288.50p
|
278.00p
|
278.00p
|
2,496,308
|
|
18/12/2024
|
291.00p
|
292.00p
|
288.00p
|
290.50p
|
564,228
|
|
17/12/2024
|
291.00p
|
294.50p
|
288.00p
|
289.50p
|
3,967,042
|
|
16/12/2024
|
294.00p
|
295.00p
|
287.00p
|
292.50p
|
1,169,668
|
|
13/12/2024
|
285.50p
|
293.70p
|
285.50p
|
289.50p
|
1,410,052
|
|
12/12/2024
|
276.00p
|
288.50p
|
276.00p
|
287.50p
|
3,262,661
|
|
11/12/2024
|
280.00p
|
282.50p
|
277.00p
|
280.00p
|
1,192,534
|
|
10/12/2024
|
276.50p
|
284.02p
|
275.50p
|
284.00p
|
1,494,580
|
|
09/12/2024
|
282.00p
|
284.00p
|
277.36p
|
278.00p
|
2,467,534
|
|
06/12/2024
|
280.00p
|
283.50p
|
277.00p
|
279.50p
|
2,210,405
|
|
05/12/2024
|
282.00p
|
285.00p
|
280.00p
|
282.00p
|
637,692
|
|
04/12/2024
|
280.00p
|
285.00p
|
277.50p
|
283.00p
|
690,653
|
|
03/12/2024
|
275.50p
|
282.50p
|
272.00p
|
281.00p
|
2,274,541
|
|
02/12/2024
|
272.00p
|
275.27p
|
270.85p
|
274.00p
|
687,861
|
|
29/11/2024
|
270.50p
|
272.50p
|
267.00p
|
271.00p
|
597,301
|
|
28/11/2024
|
269.50p
|
273.50p
|
268.25p
|
272.00p
|
565,706
|
|
27/11/2024
|
265.00p
|
271.70p
|
265.00p
|
267.00p
|
1,484,331
|
|
26/11/2024
|
264.00p
|
268.50p
|
263.00p
|
267.50p
|
1,117,013
|
|
25/11/2024
|
265.00p
|
272.50p
|
261.50p
|
269.50p
|
9,780,694
|
|
22/11/2024
|
253.00p
|
264.00p
|
252.83p
|
256.50p
|
789,223
|
|
21/11/2024
|
249.50p
|
256.50p
|
245.50p
|
256.50p
|
423,806
|
|
20/11/2024
|
244.00p
|
254.50p
|
244.00p
|
252.00p
|
1,361,646
|
|
19/11/2024
|
247.00p
|
249.00p
|
245.00p
|
246.50p
|
1,425,760
|
|
18/11/2024
|
246.50p
|
250.50p
|
244.00p
|
246.50p
|
630,858
|
|
15/11/2024
|
254.00p
|
261.50p
|
245.00p
|
256.50p
|
1,773,066
|
|
14/11/2024
|
259.00p
|
264.50p
|
248.00p
|
256.50p
|
1,846,489
|
|
13/11/2024
|
242.00p
|
260.99p
|
241.00p
|
244.50p
|
1,985,355
|
|
12/11/2024
|
241.50p
|
245.50p
|
239.30p
|
244.50p
|
914,665
|
|
11/11/2024
|
237.50p
|
242.13p
|
236.75p
|
242.00p
|
1,110,345
|
|
08/11/2024
|
236.50p
|
237.00p
|
232.31p
|
236.00p
|
3,570,192
|
|
07/11/2024
|
233.50p
|
236.50p
|
231.00p
|
236.50p
|
4,313,121
|
|
06/11/2024
|
225.00p
|
235.50p
|
221.00p
|
233.00p
|
6,405,961
|
|
05/11/2024
|
223.00p
|
223.50p
|
219.00p
|
220.50p
|
614,015
|
|
04/11/2024
|
221.00p
|
223.00p
|
216.50p
|
222.00p
|
1,083,656
|
|
01/11/2024
|
219.00p
|
221.50p
|
216.00p
|
221.00p
|
636,626
|
|
31/10/2024
|
214.50p
|
218.00p
|
212.00p
|
217.00p
|
1,103,196
|
|
30/10/2024
|
214.00p
|
218.50p
|
214.00p
|
215.50p
|
426,625
|
|
29/10/2024
|
215.50p
|
219.50p
|
213.50p
|
215.50p
|
676,068
|
|
28/10/2024
|
218.00p
|
219.00p
|
214.60p
|
215.50p
|
1,539,239
|
|
25/10/2024
|
213.00p
|
218.35p
|
213.00p
|
217.00p
|
707,267
|
|
24/10/2024
|
213.50p
|
215.00p
|
212.73p
|
213.00p
|
594,465
|
|
23/10/2024
|
213.00p
|
213.20p
|
212.00p
|
213.00p
|
665,178
|
|
22/10/2024
|
213.50p
|
214.50p
|
211.50p
|
214.00p
|
324,681
|
|
21/10/2024
|
213.50p
|
215.50p
|
211.50p
|
214.00p
|
420,091
|
|
18/10/2024
|
212.50p
|
215.50p
|
211.50p
|
215.00p
|
1,237,434
|
|
17/10/2024
|
212.00p
|
215.50p
|
210.50p
|
213.00p
|
334,753
|
|
16/10/2024
|
214.00p
|
214.50p
|
210.00p
|
211.00p
|
422,902
|
|
15/10/2024
|
212.00p
|
212.50p
|
209.50p
|
210.50p
|
1,405,793
|
|
14/10/2024
|
211.00p
|
213.00p
|
210.33p
|
212.00p
|
535,052
|
|
11/10/2024
|
212.00p
|
212.50p
|
211.00p
|
211.50p
|
898,512
|
|
10/10/2024
|
211.00p
|
212.00p
|
209.35p
|
211.00p
|
656,300
|
|
09/10/2024
|
209.00p
|
211.00p
|
206.65p
|
210.00p
|
922,902
|
|
08/10/2024
|
204.50p
|
208.50p
|
203.45p
|
208.50p
|
950,276
|
|
07/10/2024
|
203.00p
|
205.50p
|
201.17p
|
205.50p
|
357,028
|