Baillie Gifford US Growth Trust
(USA)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
266.00p
|
270.00p
|
266.00p
|
266.50p
|
1,198,706
|
|
16/01/2025
|
268.00p
|
272.35p
|
266.00p
|
267.00p
|
1,068,379
|
|
15/01/2025
|
264.50p
|
268.00p
|
263.00p
|
267.00p
|
873,899
|
|
14/01/2025
|
269.00p
|
269.00p
|
262.50p
|
263.00p
|
3,611,925
|
|
13/01/2025
|
269.00p
|
270.00p
|
263.00p
|
263.50p
|
3,009,492
|
|
10/01/2025
|
272.00p
|
274.70p
|
266.82p
|
268.00p
|
1,754,524
|
|
09/01/2025
|
281.50p
|
283.67p
|
270.50p
|
270.50p
|
4,035,285
|
|
08/01/2025
|
284.50p
|
293.00p
|
280.00p
|
280.00p
|
2,835,091
|
|
07/01/2025
|
291.00p
|
292.50p
|
284.50p
|
284.50p
|
7,478,100
|
|
06/01/2025
|
285.00p
|
292.00p
|
281.00p
|
290.50p
|
1,762,804
|
|
03/01/2025
|
279.00p
|
285.00p
|
277.00p
|
284.50p
|
785,912
|
|
02/01/2025
|
280.00p
|
284.00p
|
275.00p
|
282.00p
|
576,441
|
|
01/01/2025
|
277.50p
|
281.50p
|
275.00p
|
281.50p
|
124,320
|
|
31/12/2024
|
277.50p
|
281.50p
|
275.00p
|
281.50p
|
124,320
|
|
30/12/2024
|
282.50p
|
284.00p
|
276.00p
|
278.00p
|
443,877
|
|
27/12/2024
|
281.00p
|
284.00p
|
275.00p
|
279.00p
|
687,555
|
|
26/12/2024
|
278.50p
|
282.00p
|
275.50p
|
282.00p
|
161,921
|
|
25/12/2024
|
278.50p
|
282.00p
|
275.50p
|
282.00p
|
161,921
|
|
24/12/2024
|
278.50p
|
282.00p
|
275.50p
|
282.00p
|
161,921
|
|
23/12/2024
|
280.00p
|
281.79p
|
277.30p
|
281.50p
|
420,971
|
|
20/12/2024
|
278.00p
|
281.00p
|
270.93p
|
277.00p
|
2,118,063
|
|
19/12/2024
|
285.00p
|
288.50p
|
278.00p
|
278.00p
|
2,496,308
|
|
18/12/2024
|
291.00p
|
292.00p
|
288.00p
|
290.50p
|
564,228
|
|
17/12/2024
|
291.00p
|
294.50p
|
288.00p
|
289.50p
|
3,967,042
|
|
16/12/2024
|
294.00p
|
295.00p
|
287.00p
|
292.50p
|
1,169,668
|
|
13/12/2024
|
285.50p
|
293.70p
|
285.50p
|
289.50p
|
1,410,052
|
|
12/12/2024
|
276.00p
|
288.50p
|
276.00p
|
287.50p
|
3,262,661
|
|
11/12/2024
|
280.00p
|
282.50p
|
277.00p
|
280.00p
|
1,192,534
|
|
10/12/2024
|
276.50p
|
284.02p
|
275.50p
|
284.00p
|
1,494,580
|
|
09/12/2024
|
282.00p
|
284.00p
|
277.36p
|
278.00p
|
2,467,534
|
|
06/12/2024
|
280.00p
|
283.50p
|
277.00p
|
279.50p
|
2,210,405
|
|
05/12/2024
|
282.00p
|
285.00p
|
280.00p
|
282.00p
|
637,692
|
|
04/12/2024
|
280.00p
|
285.00p
|
277.50p
|
283.00p
|
690,653
|
|
03/12/2024
|
275.50p
|
282.50p
|
272.00p
|
281.00p
|
2,274,541
|
|
02/12/2024
|
272.00p
|
275.27p
|
270.85p
|
274.00p
|
687,861
|
|
29/11/2024
|
270.50p
|
272.50p
|
267.00p
|
271.00p
|
597,301
|
|
28/11/2024
|
269.50p
|
273.50p
|
268.25p
|
272.00p
|
565,706
|
|
27/11/2024
|
265.00p
|
271.70p
|
265.00p
|
267.00p
|
1,484,331
|
|
26/11/2024
|
264.00p
|
268.50p
|
263.00p
|
267.50p
|
1,117,013
|
|
25/11/2024
|
265.00p
|
272.50p
|
261.50p
|
269.50p
|
9,780,694
|
|
22/11/2024
|
253.00p
|
264.00p
|
252.83p
|
256.50p
|
789,223
|
|
21/11/2024
|
249.50p
|
256.50p
|
245.50p
|
256.50p
|
423,806
|
|
20/11/2024
|
244.00p
|
254.50p
|
244.00p
|
252.00p
|
1,361,646
|
|
19/11/2024
|
247.00p
|
249.00p
|
245.00p
|
246.50p
|
1,425,760
|
|
18/11/2024
|
246.50p
|
250.50p
|
244.00p
|
246.50p
|
630,858
|
|
15/11/2024
|
254.00p
|
261.50p
|
245.00p
|
256.50p
|
1,773,066
|
|
14/11/2024
|
259.00p
|
264.50p
|
248.00p
|
256.50p
|
1,846,489
|
|
13/11/2024
|
242.00p
|
260.99p
|
241.00p
|
244.50p
|
1,985,355
|
|
12/11/2024
|
241.50p
|
245.50p
|
239.30p
|
244.50p
|
914,665
|
|
11/11/2024
|
237.50p
|
242.13p
|
236.75p
|
242.00p
|
1,110,345
|
|
08/11/2024
|
236.50p
|
237.00p
|
232.31p
|
236.00p
|
3,570,192
|
|
07/11/2024
|
233.50p
|
236.50p
|
231.00p
|
236.50p
|
4,313,121
|
|
06/11/2024
|
225.00p
|
235.50p
|
221.00p
|
233.00p
|
6,405,961
|
|
05/11/2024
|
223.00p
|
223.50p
|
219.00p
|
220.50p
|
614,015
|
|
04/11/2024
|
221.00p
|
223.00p
|
216.50p
|
222.00p
|
1,083,656
|
|
01/11/2024
|
219.00p
|
221.50p
|
216.00p
|
221.00p
|
636,626
|
|
31/10/2024
|
214.50p
|
218.00p
|
212.00p
|
217.00p
|
1,103,196
|
|
30/10/2024
|
214.00p
|
218.50p
|
214.00p
|
215.50p
|
426,625
|
|
29/10/2024
|
215.50p
|
219.50p
|
213.50p
|
215.50p
|
676,068
|
|
28/10/2024
|
218.00p
|
219.00p
|
214.60p
|
215.50p
|
1,539,239
|
|
25/10/2024
|
213.00p
|
218.35p
|
213.00p
|
217.00p
|
707,267
|
|
24/10/2024
|
213.50p
|
215.00p
|
212.73p
|
213.00p
|
594,465
|
|
23/10/2024
|
213.00p
|
213.20p
|
212.00p
|
213.00p
|
665,178
|
|
22/10/2024
|
213.50p
|
214.50p
|
211.50p
|
214.00p
|
324,681
|
|
21/10/2024
|
213.50p
|
215.50p
|
211.50p
|
214.00p
|
420,091
|
|
18/10/2024
|
212.50p
|
215.50p
|
211.50p
|
215.00p
|
1,237,434
|
|
17/10/2024
|
212.00p
|
215.50p
|
210.50p
|
213.00p
|
334,753
|
|
16/10/2024
|
214.00p
|
214.50p
|
210.00p
|
211.00p
|
422,902
|
|
15/10/2024
|
212.00p
|
212.50p
|
209.50p
|
210.50p
|
1,405,793
|
|
14/10/2024
|
211.00p
|
213.00p
|
210.33p
|
212.00p
|
535,052
|
|
11/10/2024
|
212.00p
|
212.50p
|
211.00p
|
211.50p
|
898,512
|
|
10/10/2024
|
211.00p
|
212.00p
|
209.35p
|
211.00p
|
656,300
|
|
09/10/2024
|
209.00p
|
211.00p
|
206.65p
|
210.00p
|
922,902
|
|
08/10/2024
|
204.50p
|
208.50p
|
203.45p
|
208.50p
|
950,276
|
|
07/10/2024
|
203.00p
|
205.50p
|
201.17p
|
205.50p
|
357,028
|
|
04/10/2024
|
198.00p
|
204.50p
|
198.00p
|
204.50p
|
1,108,247
|
|
03/10/2024
|
197.00p
|
202.00p
|
197.00p
|
201.00p
|
600,652
|
|
02/10/2024
|
197.20p
|
202.50p
|
197.20p
|
199.00p
|
2,654,242
|
|
01/10/2024
|
201.00p
|
203.50p
|
198.19p
|
199.00p
|
1,725,431
|
|
30/09/2024
|
204.00p
|
206.00p
|
201.00p
|
201.50p
|
706,076
|
|
27/09/2024
|
201.00p
|
205.50p
|
201.00p
|
202.00p
|
967,409
|
|
26/09/2024
|
202.50p
|
205.50p
|
201.00p
|
201.00p
|
448,394
|
|
25/09/2024
|
198.40p
|
203.00p
|
197.40p
|
202.00p
|
1,260,871
|
|
24/09/2024
|
200.50p
|
202.00p
|
199.21p
|
201.50p
|
825,524
|
|
23/09/2024
|
200.00p
|
202.50p
|
198.00p
|
201.50p
|
679,311
|
|
20/09/2024
|
199.80p
|
201.50p
|
199.00p
|
199.40p
|
1,111,213
|
|
19/09/2024
|
199.20p
|
202.80p
|
197.80p
|
202.00p
|
513,802
|
|
18/09/2024
|
198.00p
|
199.86p
|
197.05p
|
199.60p
|
395,215
|
|
17/09/2024
|
199.20p
|
199.80p
|
197.46p
|
198.80p
|
468,317
|
|
16/09/2024
|
195.00p
|
197.38p
|
195.00p
|
196.00p
|
233,225
|
|
13/09/2024
|
195.00p
|
197.00p
|
192.80p
|
195.60p
|
351,359
|
|
12/09/2024
|
193.00p
|
195.91p
|
191.26p
|
191.00p
|
1,037,321
|
|
11/09/2024
|
189.20p
|
192.60p
|
188.20p
|
189.60p
|
1,022,167
|
|
10/09/2024
|
190.00p
|
192.40p
|
188.00p
|
189.60p
|
252,195
|
|
09/09/2024
|
189.80p
|
190.00p
|
187.00p
|
189.80p
|
842,814
|
|
06/09/2024
|
191.00p
|
192.40p
|
188.00p
|
188.40p
|
566,692
|
|
05/09/2024
|
189.40p
|
192.20p
|
189.40p
|
192.00p
|
422,543
|
|
04/09/2024
|
190.00p
|
192.20p
|
186.60p
|
192.20p
|
739,963
|
|
03/09/2024
|
192.60p
|
195.80p
|
192.00p
|
192.00p
|
382,585
|
|
02/09/2024
|
194.60p
|
196.00p
|
192.60p
|
194.00p
|
401,224
|
|
30/08/2024
|
194.40p
|
195.20p
|
192.60p
|
194.00p
|
842,486
|
|
29/08/2024
|
193.60p
|
195.60p
|
191.70p
|
195.00p
|
242,966
|
|
28/08/2024
|
195.00p
|
196.60p
|
192.43p
|
193.40p
|
601,998
|
|
27/08/2024
|
195.60p
|
198.00p
|
194.80p
|
195.60p
|
534,020
|
|
26/08/2024
|
198.00p
|
198.60p
|
196.00p
|
197.20p
|
465,354
|
|
23/08/2024
|
198.00p
|
198.60p
|
196.00p
|
197.20p
|
465,354
|
|
22/08/2024
|
198.00p
|
198.60p
|
196.00p
|
197.20p
|
465,354
|
|
21/08/2024
|
196.00p
|
199.40p
|
196.00p
|
198.00p
|
219,165
|
|
20/08/2024
|
197.40p
|
199.20p
|
197.40p
|
198.60p
|
5,599,172
|
|
19/08/2024
|
197.60p
|
197.60p
|
196.20p
|
197.60p
|
826,200
|
|
16/08/2024
|
197.00p
|
197.99p
|
196.24p
|
197.20p
|
223,648
|
|
15/08/2024
|
194.00p
|
197.60p
|
192.68p
|
197.40p
|
662,871
|
|
14/08/2024
|
193.00p
|
194.60p
|
191.00p
|
194.60p
|
2,264,269
|
|
13/08/2024
|
189.80p
|
193.80p
|
189.80p
|
193.00p
|
1,433,148
|
|
12/08/2024
|
190.40p
|
193.40p
|
190.21p
|
192.40p
|
540,803
|
|
09/08/2024
|
191.40p
|
192.00p
|
188.00p
|
191.60p
|
795,424
|
|
08/08/2024
|
187.20p
|
190.20p
|
185.48p
|
189.20p
|
578,487
|
|
07/08/2024
|
185.00p
|
191.40p
|
184.71p
|
191.20p
|
679,597
|
|
06/08/2024
|
183.40p
|
188.20p
|
180.00p
|
186.00p
|
872,134
|
|
05/08/2024
|
182.20p
|
182.80p
|
175.03p
|
180.80p
|
1,260,438
|
|
02/08/2024
|
195.40p
|
196.80p
|
185.40p
|
188.40p
|
1,351,581
|
|
01/08/2024
|
199.00p
|
200.00p
|
196.20p
|
197.00p
|
900,301
|
|
31/07/2024
|
196.00p
|
198.00p
|
195.00p
|
197.40p
|
377,674
|
|
30/07/2024
|
196.20p
|
198.00p
|
193.80p
|
195.60p
|
522,165
|
|
29/07/2024
|
195.00p
|
196.51p
|
193.20p
|
195.60p
|
346,969
|
|
26/07/2024
|
192.60p
|
195.00p
|
192.00p
|
192.60p
|
396,042
|
|
25/07/2024
|
194.00p
|
194.00p
|
191.60p
|
192.60p
|
781,954
|
|
24/07/2024
|
197.20p
|
199.00p
|
194.60p
|
194.60p
|
466,676
|
|
23/07/2024
|
199.00p
|
199.80p
|
197.40p
|
199.20p
|
374,892
|
|
22/07/2024
|
198.00p
|
198.80p
|
196.00p
|
198.00p
|
286,877
|
|
19/07/2024
|
196.40p
|
197.80p
|
195.60p
|
196.80p
|
504,175
|
|
18/07/2024
|
198.60p
|
200.50p
|
197.20p
|
197.40p
|
542,899
|