Baillie Gifford US Growth Trust
(USA)
Sector:
Historic Prices - up to 10 years
|
31/10/2025
|
276.00p
|
280.00p
|
275.00p
|
276.00p
|
1,484,202
|
|
30/10/2025
|
276.00p
|
281.00p
|
275.00p
|
276.50p
|
3,898,589
|
|
29/10/2025
|
279.50p
|
281.00p
|
276.80p
|
279.00p
|
2,006,279
|
|
28/10/2025
|
275.50p
|
279.50p
|
274.00p
|
279.00p
|
1,190,885
|
|
27/10/2025
|
272.00p
|
277.50p
|
272.00p
|
276.50p
|
2,659,835
|
|
24/10/2025
|
276.50p
|
277.00p
|
272.50p
|
274.50p
|
322,190
|
|
23/10/2025
|
272.50p
|
275.50p
|
272.15p
|
273.00p
|
461,005
|
|
22/10/2025
|
273.00p
|
277.50p
|
272.82p
|
273.50p
|
2,258,910
|
|
21/10/2025
|
274.50p
|
277.50p
|
273.79p
|
276.50p
|
389,017
|
|
20/10/2025
|
273.00p
|
275.50p
|
269.53p
|
275.50p
|
506,198
|
|
17/10/2025
|
269.00p
|
271.00p
|
263.00p
|
270.00p
|
1,063,420
|
|
16/10/2025
|
273.50p
|
273.50p
|
268.00p
|
273.00p
|
539,270
|
|
15/10/2025
|
270.00p
|
273.00p
|
265.00p
|
272.50p
|
1,126,340
|
|
14/10/2025
|
265.50p
|
267.50p
|
261.00p
|
267.50p
|
996,736
|
|
13/10/2025
|
269.50p
|
272.00p
|
262.00p
|
265.00p
|
723,872
|
|
10/10/2025
|
271.50p
|
272.02p
|
265.00p
|
267.00p
|
655,338
|
|
09/10/2025
|
273.00p
|
276.00p
|
269.81p
|
272.00p
|
858,008
|
|
08/10/2025
|
271.50p
|
273.00p
|
270.50p
|
273.00p
|
490,645
|
|
07/10/2025
|
273.00p
|
274.00p
|
270.00p
|
270.00p
|
809,935
|
|
06/10/2025
|
271.50p
|
274.50p
|
271.50p
|
272.00p
|
379,202
|
|
03/10/2025
|
272.50p
|
274.50p
|
270.50p
|
271.50p
|
298,518
|
|
02/10/2025
|
270.50p
|
273.00p
|
270.00p
|
271.50p
|
312,456
|
|
01/10/2025
|
269.00p
|
271.00p
|
267.50p
|
271.00p
|
500,475
|
|
30/09/2025
|
269.00p
|
272.90p
|
267.50p
|
270.50p
|
736,079
|
|
29/09/2025
|
266.00p
|
269.50p
|
266.00p
|
269.00p
|
595,279
|
|
26/09/2025
|
268.00p
|
269.50p
|
266.00p
|
266.00p
|
255,355
|
|
25/09/2025
|
269.00p
|
271.00p
|
263.50p
|
267.50p
|
232,410
|
|
24/09/2025
|
272.00p
|
272.00p
|
268.88p
|
270.00p
|
431,762
|
|
23/09/2025
|
271.00p
|
272.00p
|
269.05p
|
270.50p
|
686,762
|
|
22/09/2025
|
269.50p
|
271.50p
|
267.50p
|
271.50p
|
319,158
|
|
19/09/2025
|
269.00p
|
271.00p
|
266.41p
|
270.00p
|
615,307
|
|
18/09/2025
|
268.00p
|
272.00p
|
264.50p
|
268.00p
|
2,290,666
|
|
17/09/2025
|
268.00p
|
268.00p
|
264.00p
|
265.50p
|
521,495
|
|
16/09/2025
|
267.00p
|
267.50p
|
264.00p
|
266.00p
|
673,203
|
|
15/09/2025
|
267.00p
|
267.50p
|
263.39p
|
267.00p
|
811,546
|
|
12/09/2025
|
268.00p
|
268.00p
|
265.50p
|
266.50p
|
398,028
|
|
11/09/2025
|
267.50p
|
269.50p
|
266.50p
|
267.00p
|
225,949
|
|
10/09/2025
|
268.00p
|
270.00p
|
267.00p
|
267.00p
|
212,203
|
|
09/09/2025
|
269.00p
|
269.00p
|
266.50p
|
268.50p
|
330,509
|
|
08/09/2025
|
267.50p
|
269.00p
|
263.90p
|
269.00p
|
437,906
|
|
05/09/2025
|
264.00p
|
269.00p
|
264.00p
|
267.00p
|
585,194
|
|
04/09/2025
|
267.00p
|
267.00p
|
263.00p
|
265.50p
|
281,831
|
|
03/09/2025
|
264.50p
|
267.00p
|
262.80p
|
265.50p
|
441,931
|
|
02/09/2025
|
265.00p
|
268.50p
|
261.50p
|
262.00p
|
522,558
|
|
01/09/2025
|
267.00p
|
268.50p
|
264.40p
|
266.00p
|
190,429
|
|
29/08/2025
|
269.00p
|
270.64p
|
267.00p
|
267.00p
|
614,687
|
|
28/08/2025
|
267.50p
|
269.50p
|
263.50p
|
269.00p
|
438,379
|
|
27/08/2025
|
263.50p
|
267.00p
|
262.00p
|
267.00p
|
525,842
|
|
26/08/2025
|
266.00p
|
266.00p
|
262.00p
|
265.00p
|
465,084
|
|
25/08/2025
|
262.00p
|
265.50p
|
261.00p
|
264.00p
|
220,619
|
|
22/08/2025
|
262.00p
|
265.50p
|
261.00p
|
264.00p
|
220,619
|
|
21/08/2025
|
262.00p
|
266.00p
|
261.00p
|
261.50p
|
575,126
|
|
20/08/2025
|
263.50p
|
265.00p
|
260.15p
|
262.50p
|
613,310
|
|
19/08/2025
|
267.00p
|
268.00p
|
265.00p
|
265.50p
|
631,453
|
|
18/08/2025
|
266.00p
|
267.00p
|
262.50p
|
266.50p
|
413,990
|
|
15/08/2025
|
262.50p
|
266.00p
|
262.50p
|
264.00p
|
272,991
|
|
14/08/2025
|
265.00p
|
268.50p
|
262.00p
|
265.00p
|
505,007
|
|
13/08/2025
|
266.50p
|
269.50p
|
263.50p
|
263.50p
|
283,124
|
|
12/08/2025
|
268.50p
|
270.50p
|
266.00p
|
266.00p
|
438,968
|
|
11/08/2025
|
270.00p
|
274.00p
|
269.50p
|
270.00p
|
268,366
|
|
08/08/2025
|
274.00p
|
274.50p
|
269.62p
|
270.00p
|
442,480
|
|
07/08/2025
|
270.50p
|
275.00p
|
270.00p
|
273.50p
|
753,814
|
|
06/08/2025
|
270.00p
|
271.00p
|
268.00p
|
270.50p
|
655,310
|
|
05/08/2025
|
272.00p
|
272.50p
|
267.50p
|
270.00p
|
862,965
|
|
04/08/2025
|
266.50p
|
271.50p
|
263.50p
|
270.00p
|
466,973
|
|
01/08/2025
|
268.50p
|
273.00p
|
264.20p
|
266.00p
|
982,971
|
|
31/07/2025
|
270.00p
|
272.00p
|
266.00p
|
271.00p
|
80,452
|
|
30/07/2025
|
266.50p
|
270.50p
|
266.00p
|
267.00p
|
684,676
|
|
29/07/2025
|
270.00p
|
270.50p
|
266.00p
|
267.00p
|
716,113
|
|
28/07/2025
|
267.00p
|
269.00p
|
266.12p
|
268.00p
|
413,098
|
|
25/07/2025
|
265.50p
|
267.00p
|
262.00p
|
266.00p
|
347,058
|
|
24/07/2025
|
262.50p
|
265.46p
|
262.00p
|
263.00p
|
147,237
|
|
23/07/2025
|
262.00p
|
263.50p
|
256.50p
|
263.50p
|
794,636
|
|
22/07/2025
|
262.00p
|
262.00p
|
259.00p
|
260.50p
|
775,372
|
|
21/07/2025
|
260.00p
|
262.00p
|
257.00p
|
261.50p
|
449,097
|
|
18/07/2025
|
258.50p
|
259.50p
|
257.50p
|
259.50p
|
492,065
|
|
17/07/2025
|
256.00p
|
258.28p
|
253.75p
|
258.00p
|
382,036
|
|
16/07/2025
|
248.00p
|
254.00p
|
248.00p
|
253.00p
|
1,004,068
|
|
15/07/2025
|
251.50p
|
253.62p
|
249.00p
|
253.00p
|
442,541
|
|
14/07/2025
|
248.50p
|
252.50p
|
247.00p
|
250.50p
|
365,936
|
|
11/07/2025
|
249.00p
|
253.50p
|
248.00p
|
249.00p
|
248,761
|
|
10/07/2025
|
251.50p
|
253.00p
|
249.00p
|
249.00p
|
232,202
|
|
09/07/2025
|
249.00p
|
252.50p
|
249.00p
|
250.00p
|
464,987
|
|
08/07/2025
|
250.00p
|
251.50p
|
244.00p
|
248.00p
|
342,415
|
|
07/07/2025
|
249.00p
|
253.00p
|
245.00p
|
249.00p
|
430,113
|
|
04/07/2025
|
249.50p
|
251.00p
|
246.10p
|
249.00p
|
119,299
|
|
03/07/2025
|
249.50p
|
252.00p
|
246.50p
|
251.00p
|
193,482
|
|
02/07/2025
|
247.50p
|
250.50p
|
246.88p
|
249.00p
|
288,903
|
|
01/07/2025
|
247.00p
|
249.14p
|
245.50p
|
248.00p
|
959,020
|
|
30/06/2025
|
245.00p
|
249.50p
|
245.00p
|
247.50p
|
200,079
|
|
27/06/2025
|
245.00p
|
248.00p
|
244.31p
|
247.50p
|
429,043
|
|
26/06/2025
|
244.50p
|
246.00p
|
242.50p
|
243.00p
|
195,081
|
|
25/06/2025
|
244.00p
|
246.50p
|
243.50p
|
244.50p
|
267,832
|
|
24/06/2025
|
246.00p
|
246.00p
|
243.50p
|
244.00p
|
238,410
|
|
23/06/2025
|
240.00p
|
244.00p
|
240.00p
|
242.00p
|
262,630
|
|
20/06/2025
|
240.50p
|
244.00p
|
240.26p
|
241.00p
|
460,105
|
|
19/06/2025
|
241.00p
|
241.00p
|
239.50p
|
240.00p
|
339,461
|
|
18/06/2025
|
241.50p
|
243.50p
|
240.00p
|
242.50p
|
498,898
|
|
17/06/2025
|
237.50p
|
241.50p
|
237.50p
|
241.00p
|
598,279
|
|
16/06/2025
|
240.50p
|
242.00p
|
238.80p
|
239.00p
|
376,756
|
|
13/06/2025
|
239.00p
|
239.50p
|
236.50p
|
237.00p
|
201,004
|
|
12/06/2025
|
240.50p
|
242.00p
|
238.50p
|
241.50p
|
364,576
|
|
11/06/2025
|
242.00p
|
243.00p
|
241.00p
|
241.00p
|
264,871
|
|
10/06/2025
|
241.50p
|
242.50p
|
239.50p
|
241.00p
|
409,107
|
|
09/06/2025
|
241.00p
|
245.00p
|
239.00p
|
240.50p
|
638,518
|
|
06/06/2025
|
243.00p
|
246.00p
|
238.83p
|
242.00p
|
2,104,674
|
|
05/06/2025
|
247.00p
|
248.50p
|
243.00p
|
244.00p
|
558,286
|
|
04/06/2025
|
245.00p
|
247.00p
|
240.50p
|
246.50p
|
991,140
|
|
03/06/2025
|
240.00p
|
245.00p
|
238.50p
|
245.00p
|
443,799
|
|
02/06/2025
|
239.00p
|
241.50p
|
237.50p
|
240.00p
|
728,391
|
|
30/05/2025
|
240.00p
|
246.50p
|
238.00p
|
239.50p
|
388,503
|
|
29/05/2025
|
245.00p
|
246.47p
|
240.00p
|
240.50p
|
3,105,049
|
|
28/05/2025
|
238.00p
|
245.00p
|
238.00p
|
241.00p
|
2,152,673
|
|
27/05/2025
|
238.00p
|
245.00p
|
238.00p
|
241.00p
|
438,147
|
|
26/05/2025
|
245.00p
|
247.00p
|
237.00p
|
237.50p
|
332,609
|
|
23/05/2025
|
245.00p
|
247.00p
|
237.00p
|
237.50p
|
332,609
|
|
22/05/2025
|
244.00p
|
246.00p
|
240.50p
|
243.00p
|
443,174
|
|
21/05/2025
|
245.00p
|
249.00p
|
244.00p
|
246.00p
|
495,731
|
|
20/05/2025
|
247.00p
|
249.50p
|
244.00p
|
247.00p
|
439,303
|
|
19/05/2025
|
248.00p
|
252.86p
|
242.00p
|
248.00p
|
878,493
|
|
16/05/2025
|
247.00p
|
249.00p
|
242.50p
|
249.00p
|
345,034
|
|
15/05/2025
|
246.00p
|
248.00p
|
242.50p
|
246.00p
|
663,578
|
|
14/05/2025
|
243.50p
|
248.50p
|
241.50p
|
247.50p
|
279,888
|
|
13/05/2025
|
242.00p
|
247.00p
|
240.00p
|
246.50p
|
714,074
|
|
12/05/2025
|
237.00p
|
245.50p
|
234.00p
|
242.50p
|
462,352
|
|
09/05/2025
|
232.50p
|
236.50p
|
230.00p
|
235.50p
|
361,555
|
|
08/05/2025
|
233.00p
|
234.50p
|
229.00p
|
232.00p
|
476,772
|
|
07/05/2025
|
226.00p
|
232.50p
|
226.00p
|
231.00p
|
415,546
|
|
06/05/2025
|
231.50p
|
233.00p
|
223.50p
|
230.00p
|
302,278
|
|
05/05/2025
|
226.00p
|
232.50p
|
224.00p
|
231.00p
|
306,471
|
|
02/05/2025
|
226.00p
|
232.50p
|
224.00p
|
231.00p
|
306,471
|