Baillie Gifford US Growth Trust

(USA)
Sector:
250.50p
1.50p 0.60
Last updated: 11:21:20

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:19:05 249p 1,913 £4,763.37 O Sell
11/07/2025 11:13:00 249p 220 £547.80 O Sell
11/07/2025 10:58:00 248p 50 £124.00 O Sell
11/07/2025 10:52:01 249p 50 £124.50 O Sell
11/07/2025 10:35:03 250p 12,027 £30,067.50 O Sell
11/07/2025 10:23:03 249p 253 £629.97 O Sell
11/07/2025 10:16:01 250p 2,155 £5,387.50 O Sell
11/07/2025 09:41:05 250p 51 £127.50 O Buy
11/07/2025 09:33:02 250p 1,340 £3,350.00 O Sell
11/07/2025 09:25:01 249p 956 £2,380.44 O Sell
11/07/2025 09:18:05 249p 2,501 £6,227.49 O Sell
11/07/2025 09:17:04 248p 40 £99.20 O Sell
11/07/2025 09:14:05 249p 1 £2.49 O Sell
11/07/2025 09:07:03 250p 2,009 £5,022.50 O Sell
11/07/2025 08:47:01 250p 898 £2,245.00 O Sell
11/07/2025 08:44:02 250p 13 £32.63 AT Buy
11/07/2025 08:38:05 250p 2,550 £6,400.50 O Sell
11/07/2025 08:37:02 250p 17,536 £43,840.00 O Sell
11/07/2025 08:34:05 250p 27,906 £69,765.00 O Sell
11/07/2025 08:14:02 250p 12,146 £30,365.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price